SPY280616P00410000
SPY Jun 16 2028 410.00 Put
optionOPRA
InactiveAug 26, 2026
6.08USD-0.816%(-0.05)1Vol9OI
SPY280616P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -0.816% | 1 | 9 | 0.000% |
| 2026-08-17 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -31.124% | 1 | 8 | -0.816% |
| 2026-04-30 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -11.000% | 2 | 8 | -31.685% |
| 2026-04-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.306% | 1 | 10 | -39.200% |
| 2026-04-08 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -10.531% | 1 | 11 | -41.818% |
| 2026-04-06 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +5.701% | 1 | 11 | -47.945% |
| 2026-02-26 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +4.442% | 5 | 12 | -44.977% |
| 2026-02-09 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -2.308% | 1 | 7 | -42.533% |
| 2026-02-03 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +5.044% | 1 | 8 | -43.860% |
| 2026-01-26 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -2.460% | 1 | 7 | -41.028% |
| 2026-01-06 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -0.471% | 1 | 7 | -42.479% |
| 2026-01-05 | 10.5700 | 10.6200 | 10.5700 | 10.6200 | -3.102% | 3 | 2 | -42.750% |
| 2025-12-31 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +3.396% | 1 | 2 | -44.526% |
| 2025-12-29 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 2 | 2 | -42.642% |