SPY280616P00405000
SPY Jun 16 2028 405.00 Put
optionOPRA
InactiveSep 29, 2026
4.90USD-30.299%(-2.13)1Vol9OI
SPY280616P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -30.299% | 1 | 9 | 0.000% |
| 2026-07-20 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -32.077% | 1 | 9 | -30.299% |
| 2026-04-08 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.577% | 1 | 9 | -52.657% |
| 2026-01-07 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.099% | 1 | 8 | -51.437% |
| 2025-12-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.883% | 5 | 7 | -51.485% |
| 2025-12-23 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 2 | 2 | -51.914% |