Dark

SPY20280616P400
SPY Jun 16 2028 400.00 Put (SPY280616P00400000)
option OPRA

EOD

Sep 8, 2026

5.06+2.222%(+0.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	5.0100	5.0600	5.0100	5.0600	+2.222%	4	445	0.000%
2026-09-03	4.9500	4.9500	4.9500	4.9500	-6.780%	1	443	+2.222%
2026-09-02	5.3100	5.3100	5.3100	5.3100	0.000%	1	442	-4.708%
2026-09-01	5.3500	5.3500	5.3100	5.3100	-1.301%	2	443	-4.708%
2026-08-28	5.3800	5.3800	5.3800	5.3800	-1.645%	1	444	-5.948%
2026-08-27	5.4600	5.4700	5.4600	5.4700	-3.527%	2	443	-7.495%
2026-08-26	5.6700	5.6700	5.6700	5.6700	-1.733%	75	442	-10.758%
2026-08-24	5.7700	5.7700	5.7700	5.7700	-0.173%	1	389	-12.305%
2026-08-20	5.7800	5.7800	5.7800	5.7800	+0.697%	1	388	-12.457%
2026-08-19	5.7400	5.7400	5.7100	5.7400	-2.712%	4	388	-11.847%
2026-08-18	5.9000	5.9000	5.9000	5.9000	+1.027%	1	385	-14.237%
2026-08-17	5.7500	5.8400	5.7500	5.8400	+1.389%	26	385	-13.356%
2026-08-14	5.7600	5.7600	5.7600	5.7600	+1.947%	1	383	-12.153%
2026-08-13	5.6500	5.6500	5.6500	5.6500	-0.353%	1	382	-10.442%
2026-08-12	5.6700	5.6700	5.6700	5.6700	-1.733%	1	381	-10.758%
2026-08-11	5.7300	5.7700	5.7300	5.7700	+0.874%	3	381	-12.305%
2026-08-10	5.6700	5.7200	5.6700	5.7200	-0.175%	4	380	-11.538%
2026-08-07	5.7300	5.7300	5.7300	5.7300	-0.693%	1	379	-11.693%
2026-08-06	5.7700	5.7700	5.7700	5.7700	-1.029%	1	378	-12.305%
2026-08-05	5.7900	5.8400	5.7900	5.8300	-3.954%	3	378	-13.208%
2026-08-04	6.0700	6.0700	6.0700	6.0700	-9.268%	18	378	-16.639%
2026-07-31	6.6900	6.6900	6.6900	6.6900	+0.300%	2	369	-24.365%
2026-07-30	6.6700	6.6700	6.6700	6.6700	-5.924%	10	367	-24.138%
2026-07-29	6.8600	7.0900	6.8600	7.0900	+4.418%	13	357	-28.632%
2026-07-24	6.7900	6.7900	6.7900	6.7900	-4.231%	1	348	-25.479%
2026-07-23	7.0400	7.0900	7.0400	7.0900	+5.821%	3	348	-28.632%
2026-07-13	6.7000	6.7000	6.7000	6.7000	-2.332%	1	348	-24.478%
2026-06-29	6.8600	6.8600	6.8600	6.8600	-4.324%	1	347	-26.239%
2026-06-25	7.1700	7.1700	7.1700	7.1700	-8.546%	5	346	-29.428%
2026-06-10	7.8400	7.8400	7.8400	7.8400	-2.609%	94	346	-35.459%
2026-05-01	8.0500	8.0500	8.0500	8.0500	-3.593%	1	439	-37.143%
2026-04-30	8.3500	8.3500	8.3500	8.3500	-8.242%	1	439	-39.401%
2026-04-21	9.1000	9.1000	9.1000	9.1000	+2.018%	1	439	-44.396%
2026-04-17	8.9200	8.9200	8.9200	8.9200	-6.597%	1	439	-43.274%
2026-04-13	9.5500	9.5500	9.5500	9.5500	-3.633%	1	439	-47.016%
2026-04-10	9.7700	9.9100	9.7700	9.9100	-10.317%	3	440	-48.940%
2026-04-07	11.0500	11.0500	11.0500	11.0500	+1.843%	1	441	-54.208%
2026-04-06	10.9100	10.9100	10.8500	10.8500	-3.125%	2	441	-53.364%
2026-04-02	12.1300	12.1300	11.2000	11.2000	+0.179%	2	440	-54.821%
2026-04-01	11.1800	11.1800	11.1800	11.1800	-3.621%	1	440	-54.741%
2026-03-23	11.6000	11.6000	11.6000	11.6000	-8.948%	2	441	-56.379%
2026-03-20	11.8800	12.7400	11.8800	12.7400	+10.783%	5	439	-60.283%
2026-03-18	11.5000	11.5000	11.5000	11.5000	+3.047%	1	435	-56.000%
2026-03-17	11.1600	11.1600	11.1600	11.1600	-1.326%	1	434	-54.659%
2026-03-16	11.0600	11.3100	11.0600	11.3100	-4.718%	5	434	-55.261%
2026-03-13	11.3000	11.8700	11.2000	11.8700	+6.553%	7	434	-57.372%
2026-03-10	11.1400	11.1400	11.1400	11.1400	-8.689%	1	429	-54.578%
2026-03-09	12.2000	12.5000	12.2000	12.2000	+6.087%	6	429	-58.525%
2026-03-06	11.5000	11.5000	11.5000	11.5000	+3.510%	2	430	-56.000%
2026-03-05	10.7100	11.1100	10.7100	11.1100	-2.373%	2	430	-54.455%
2026-03-03	11.9400	11.9400	11.3800	11.3800	+5.468%	8	429	-55.536%
2026-02-23	10.7900	10.7900	10.7900	10.7900	+0.559%	1	429	-53.105%
2026-02-19	10.7300	10.7300	10.7300	10.7300	-2.009%	384	428	-52.842%
2026-02-13	10.9500	10.9500	10.9500	10.9500	+10.942%	1	52	-53.790%
2026-02-09	9.8700	9.8700	9.8700	9.8700	-9.698%	1	52	-48.734%
2026-02-05	10.9300	10.9300	10.9300	10.9300	+6.634%	1	52	-53.705%
2026-02-03	10.1800	10.2500	10.1800	10.2500	+1.586%	2	52	-50.634%
2026-01-30	10.0900	10.0900	10.0800	10.0900	-0.296%	6	52	-49.851%
2026-01-29	10.1200	10.1200	10.1200	10.1200	+4.008%	1	56	-50.000%
2026-01-26	9.7300	9.7300	9.7300	9.7300	+0.413%	1	55	-47.996%
2026-01-22	9.6900	9.6900	9.6900	9.6900	-3.582%	5	55	-47.781%
2026-01-21	10.2600	10.2600	10.0500	10.0500	+6.349%	2	50	-49.652%
2026-01-12	9.4500	9.4500	9.4500	9.4500	-2.678%	1	49	-46.455%
2026-01-07	9.7100	9.7100	9.7100	9.7100	-0.206%	1	48	-47.889%
2026-01-06	9.7600	9.7600	9.7300	9.7300	-1.717%	3	49	-47.996%
2026-01-05	9.8200	9.9000	9.8200	9.9000	-1.980%	2	50	-48.889%
2026-01-02	10.1000	10.1600	10.1000	10.1000	+0.198%	3	50	-49.901%
2025-12-31	9.9100	10.0800	9.9100	10.0800	+2.439%	7	42	-49.802%
2025-12-30	9.7400	9.8400	9.7400	9.8400	-0.405%	3	42	-48.577%
2025-12-29	9.9200	9.9200	9.8800	9.8800	+1.230%	2	41	-48.785%
2025-12-26	9.7600	9.7600	9.7600	9.7600	-1.414%	10	41	-48.156%
2025-12-23	9.9000	9.9000	9.9000	9.9000	-1.000%	2	31	-48.889%
2025-12-22	9.9900	10.0000	9.9900	10.0000	-9.910%	15	29	-49.400%
2025-12-17	11.1300	11.1300	11.1000	11.1000	-1.070%	2	14	-54.414%
2025-12-16	11.0500	11.2200	11.0500	11.2200	+3.697%	2	12	-54.902%
2025-12-15	10.8200	10.8200	10.8200	10.8200	-0.734%	1	11	-53.235%
2025-12-12	10.9700	10.9700	10.9000	10.9000	+4.607%	2	10	-53.578%
2025-12-11	10.4200	10.4200	10.4200	10.4200	+0.192%	3	8	-51.440%
2025-12-10	10.7900	10.8400	10.4000	10.4000	0.000%	6	5	-51.346%

.dark-mode .Hct2V6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hct2V6{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616P400SPY Jun 16 2028 400.00 Put (SPY280616P00400000)option OPRA

SPY20280616P400
SPY Jun 16 2028 400.00 Put (SPY280616P00400000)
option OPRA