SPY280616P00395000
SPY Jun 16 2028 395.00 Put
optionOPRA
EODOct 21, 2026
4.57USD-6.352%(-0.31)1Vol262OI
SPY280616P00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -6.352% | 1 | 262 | 0.000% |
| 2026-10-16 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +3.171% | 1 | 261 | -6.352% |
| 2026-10-01 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +2.381% | 2 | 259 | -3.383% |
| 2026-09-25 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -5.714% | 1 | 258 | -1.082% |
| 2026-09-14 | 5.0400 | 5.0400 | 4.9000 | 4.9000 | -0.609% | 2 | 258 | -6.735% |
| 2026-09-11 | 4.9700 | 4.9700 | 4.9300 | 4.9300 | -1.793% | 251 | 8 | -7.302% |
| 2026-09-09 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -50.881% | 1 | 7 | -8.964% |
| 2026-02-24 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +4.821% | 1 | 7 | -55.284% |
| 2026-02-11 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +6.908% | 3 | 7 | -53.128% |
| 2026-01-12 | 9.1300 | 9.1300 | 9.1200 | 9.1200 | -5.492% | 6 | 7 | -49.890% |
| 2025-12-22 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 1 | 1 | -52.642% |