SPY280616P00390000
SPY Jun 16 2028 390.00 Put
optionOPRA
EODOct 22, 2026
4.58USD+6.512%(+0.28)1Vol911OI
SPY280616P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +6.512% | 1 | 911 | 0.000% |
| 2026-10-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.127% | 5 | 908 | +6.512% |
| 2026-10-01 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +3.348% | 1 | 907 | -1.080% |
| 2026-09-25 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 0.000% | 1 | 906 | +2.232% |
| 2026-09-24 | 4.5900 | 4.6000 | 4.4800 | 4.4800 | -6.667% | 650 | 258 | +2.232% |
| 2026-09-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.840% | 250 | 8 | -4.583% |
| 2026-09-02 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -3.550% | 1 | 9 | -6.339% |
| 2026-09-01 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -1.170% | 1 | 8 | -9.665% |
| 2026-08-28 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +0.195% | 1 | 8 | -10.721% |
| 2026-08-27 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -4.299% | 1 | 9 | -10.547% |
| 2026-08-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 1 | 8 | -14.393% |
| 2026-08-14 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -47.343% | 1 | 7 | -14.393% |
| 2026-03-05 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +6.611% | 2 | 7 | -54.921% |
| 2026-02-12 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -7.476% | 1 | 8 | -51.941% |
| 2026-02-05 | 10.0900 | 10.3000 | 10.0900 | 10.3000 | +14.699% | 12 | 9 | -55.534% |
| 2026-01-26 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +1.930% | 1 | 17 | -48.998% |
| 2026-01-12 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -3.926% | 1 | 16 | -48.014% |
| 2026-01-05 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -2.447% | 1 | 16 | -50.055% |
| 2026-01-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.967% | 1 | 16 | -51.277% |
| 2025-12-31 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -9.699% | 1 | 14 | -50.806% |
| 2025-12-16 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +3.931% | 10 | 14 | -55.577% |
| 2025-12-12 | 9.8800 | 9.9200 | 9.8800 | 9.9200 | 0.000% | 4 | 4 | -53.831% |