SPY280616P00385000
SPY Jun 16 2028 385.00 Put
optionOPRA
InactiveOct 5, 2026
4.27USD0.000%(0.00)1Vol118OI
SPY280616P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 0.000% | 1 | 118 | 0.000% |
| 2026-09-25 | 4.3300 | 4.3300 | 4.2700 | 4.2700 | -7.974% | 2 | 116 | 0.000% |
| 2026-09-14 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -10.425% | 113 | 4 | -7.974% |
| 2026-08-21 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -1.333% | 1 | 3 | -17.568% |
| 2026-08-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 1 | 2 | -18.667% |
| 2026-08-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -47.159% | 1 | 1 | -19.434% |
| 2026-04-02 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +18.139% | 1 | 1 | -57.428% |
| 2026-01-12 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | 0.000% | 1 | 1 | -49.706% |