SPY280616P00380000
SPY Jun 16 2028 380.00 Put
optionOPRA
EODOct 26, 2026
4.37USD-4.167%(-0.19)3Vol273OI
SPY280616P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -4.167% | 3 | 272 | 0.000% |
| 2026-10-23 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +12.039% | 1 | 272 | -4.167% |
| 2026-10-15 | 4.0500 | 4.0700 | 4.0500 | 4.0700 | +1.750% | 13 | 272 | +7.371% |
| 2026-10-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 2 | 271 | +9.250% |
| 2026-10-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.116% | 5 | 266 | +1.628% |
| 2026-09-29 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -0.721% | 8 | 258 | +5.811% |
| 2026-09-28 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -0.952% | 10 | 258 | +5.048% |
| 2026-09-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.239% | 1 | 258 | +4.048% |
| 2026-09-22 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -18.004% | 241 | 17 | +4.296% |
| 2026-08-17 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -2.107% | 3 | 14 | -14.481% |
| 2026-08-04 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -14.566% | 1 | 14 | -16.284% |
| 2026-07-24 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -0.163% | 10 | 4 | -28.478% |
| 2026-06-29 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -20.104% | 1 | 4 | -28.595% |
| 2026-04-21 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -4.370% | 1 | 3 | -42.950% |
| 2026-04-15 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -23.202% | 1 | 3 | -45.443% |
| 2026-03-20 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +24.910% | 1 | 3 | -58.102% |
| 2026-01-26 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.765% | 1 | 2 | -47.665% |
| 2025-12-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 1 | -48.588% |