SPY280616P00375000
SPY Jun 16 2028 375.00 Put
optionOPRA
InactiveOct 12, 2026
3.88USD-4.668%(-0.19)7Vol1,126OI
SPY280616P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -4.668% | 7 | 1,126 | 0.000% |
| 2026-10-08 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +3.562% | 2 | 1,124 | -4.668% |
| 2026-10-06 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -1.750% | 20 | 1,104 | -1.272% |
| 2026-10-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 6 | 1,104 | -3.000% |
| 2026-10-01 | 4.2100 | 4.2200 | 4.1500 | 4.1500 | +3.491% | 780 | 438 | -6.506% |
| 2026-09-30 | 3.9900 | 4.0100 | 3.9900 | 4.0100 | -1.232% | 281 | 157 | -3.242% |
| 2026-09-25 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.000% | 1 | 156 | -4.433% |
| 2026-09-24 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +1.754% | 2 | 156 | -4.433% |
| 2026-09-22 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -5.896% | 1 | 155 | -2.757% |
| 2026-09-16 | 4.2600 | 4.2600 | 4.2400 | 4.2400 | -12.577% | 8 | 154 | -8.491% |
| 2026-08-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -1.822% | 2 | 152 | -20.000% |
| 2026-08-05 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -10.345% | 1 | 152 | -21.457% |
| 2026-07-10 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -2.478% | 6 | 146 | -29.583% |
| 2026-07-06 | 5.6400 | 5.6500 | 5.6400 | 5.6500 | -3.748% | 22 | 130 | -31.327% |
| 2026-05-26 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -12.649% | 59 | 130 | -33.901% |
| 2026-05-12 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +2.752% | 7 | 130 | -42.262% |
| 2026-05-11 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | 0.000% | 1 | 129 | -40.673% |
| 2026-05-08 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -4.526% | 1 | 129 | -40.673% |
| 2026-05-05 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -34.198% | 1 | 130 | -43.358% |
| 2026-03-20 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +15.924% | 1 | 130 | -62.728% |
| 2026-02-27 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +4.419% | 1 | 130 | -56.793% |
| 2026-02-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.990% | 5 | 129 | -54.884% |
| 2025-12-29 | 8.2000 | 8.2700 | 8.2000 | 8.2700 | +1.597% | 171 | 124 | -53.083% |
| 2025-12-26 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | 0.000% | 10 | 10 | -52.334% |