SPY280616P00370000
SPY Jun 16 2028 370.00 Put
optionOPRA
EODOct 20, 2026
3.92USD-3.686%(-0.15)2Vol32OI
SPY280616P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -3.686% | 2 | 30 | 0.000% |
| 2026-10-16 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +3.827% | 1 | 29 | -3.686% |
| 2026-10-02 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -1.754% | 1 | 28 | 0.000% |
| 2026-10-01 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +3.368% | 1 | 25 | -1.754% |
| 2026-09-30 | 3.8400 | 3.8600 | 3.8400 | 3.8600 | 0.000% | 6 | 20 | +1.554% |
| 2026-09-25 | 3.9300 | 3.9300 | 3.8600 | 3.8600 | -17.521% | 3 | 17 | +1.554% |
| 2026-08-19 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -17.314% | 1 | 16 | -16.239% |
| 2026-07-24 | 5.6800 | 5.6800 | 5.6600 | 5.6600 | -23.720% | 2 | 14 | -30.742% |
| 2026-04-15 | 7.5000 | 7.5000 | 7.4200 | 7.4200 | -17.738% | 3 | 14 | -47.170% |
| 2026-04-02 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +16.088% | 2 | 13 | -56.541% |
| 2026-01-26 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -1.019% | 1 | 13 | -49.550% |
| 2026-01-07 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.884% | 10 | 12 | -50.064% |
| 2025-12-24 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +0.380% | 2 | 12 | -50.505% |
| 2025-12-23 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -5.282% | 10 | 12 | -50.317% |
| 2025-12-19 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | 0.000% | 2 | 2 | -52.941% |