SPY280616P00365000
SPY Jun 16 2028 365.00 Put
optionOPRA
EODOct 27, 2026
3.90USD+3.723%(+0.14)20Vol613OI
SPY280616P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +3.723% | 20 | 593 | 0.000% |
| 2026-10-14 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -3.093% | 20 | 593 | +3.723% |
| 2026-10-01 | 3.8600 | 3.8800 | 3.8600 | 3.8800 | +4.301% | 72 | 521 | +0.515% |
| 2026-09-30 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -0.800% | 167 | 356 | +4.839% |
| 2026-09-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -17.763% | 353 | 28 | +4.000% |
| 2026-08-24 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -2.564% | 1 | 27 | -14.474% |
| 2026-08-20 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +3.084% | 3 | 29 | -16.667% |
| 2026-08-06 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -10.980% | 3 | 26 | -14.097% |
| 2026-07-31 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.108% | 10 | 16 | -23.529% |
| 2026-07-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -12.873% | 6 | 10 | -29.730% |
| 2026-05-01 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -27.283% | 10 | 1 | -38.776% |
| 2026-04-01 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +3.915% | 1 | 1 | -55.479% |
| 2026-03-17 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -4.096% | 1 | 1 | -53.737% |
| 2026-03-16 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +11.832% | 1 | 2 | -55.631% |
| 2026-01-02 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | 0.000% | 1 | 1 | -50.382% |