SPY280616P00360000
SPY Jun 16 2028 360.00 Put
optionOPRA
InactiveSep 30, 2026
3.63USD+0.554%(+0.02)148Vol179OI
SPY280616P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +0.554% | 148 | 36 | 0.000% |
| 2026-09-25 | 3.6800 | 3.6800 | 3.6100 | 3.6100 | -12.165% | 15 | 21 | +0.554% |
| 2026-08-28 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -19.569% | 6 | 21 | -11.679% |
| 2026-07-16 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +0.789% | 2 | 19 | -28.963% |
| 2026-07-09 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -4.520% | 4 | 15 | -28.402% |
| 2026-06-29 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +1.530% | 1 | 15 | -31.638% |
| 2026-06-04 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -11.804% | 1 | 16 | -30.593% |
| 2026-05-08 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -7.344% | 1 | 17 | -38.786% |
| 2026-04-29 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 17 | -43.281% |
| 2026-04-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -27.520% | 2 | 16 | -43.281% |
| 2026-03-26 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -2.860% | 1 | 18 | -58.890% |
| 2026-03-20 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -0.220% | 1 | 17 | -60.066% |
| 2026-03-19 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +10.693% | 1 | 16 | -60.154% |
| 2026-03-10 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +13.989% | 1 | 17 | -55.893% |
| 2026-01-26 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -0.138% | 1 | 17 | -49.723% |
| 2026-01-22 | 7.2100 | 7.2300 | 7.2100 | 7.2300 | +0.139% | 6 | 16 | -49.793% |
| 2026-01-13 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -3.087% | 5 | 17 | -49.723% |
| 2025-12-22 | 7.4800 | 7.4800 | 7.4500 | 7.4500 | -4.609% | 3 | 10 | -51.275% |
| 2025-12-19 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -4.172% | 10 | 10 | -53.521% |
| 2025-12-12 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 10 | 10 | -55.460% |