SPY280616P00355000
SPY Jun 16 2028 355.00 Put
optionOPRA
InactiveOct 7, 2026
3.51USD0.000%(0.00)10Vol12OI
SPY280616P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 0.000% | 10 | 13 | 0.000% |
| 2026-10-05 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +0.286% | 1 | 13 | 0.000% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -39.759% | 1 | 12 | +0.286% |
| 2026-05-07 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -6.592% | 4 | 8 | -39.587% |
| 2026-04-30 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -1.893% | 3 | 8 | -43.569% |
| 2026-04-28 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -20.352% | 3 | 8 | -44.637% |
| 2026-04-01 | 8.0200 | 8.0200 | 7.9600 | 7.9600 | +2.182% | 3 | 8 | -55.905% |
| 2026-03-02 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +0.387% | 5 | 10 | -54.942% |
| 2026-02-13 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +11.494% | 1 | 11 | -54.768% |
| 2026-01-13 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -4.396% | 5 | 11 | -49.569% |
| 2026-01-02 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +0.552% | 1 | 6 | -51.786% |
| 2025-12-31 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +2.987% | 1 | 4 | -51.519% |
| 2025-12-26 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -1.125% | 1 | 4 | -50.071% |
| 2025-12-24 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -0.140% | 1 | 3 | -50.633% |
| 2025-12-23 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -7.652% | 1 | 3 | -50.702% |
| 2025-12-12 | 7.6800 | 7.7100 | 7.6800 | 7.7100 | 0.000% | 2 | 2 | -54.475% |