SPY280616P00350000
SPY Jun 16 2028 350.00 Put
optionOPRA
InactiveOct 16, 2026
3.74USD+8.092%(+0.28)100Vol231OI
SPY280616P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.7100 | 3.7400 | 3.7100 | 3.7400 | +8.092% | 100 | 137 | 0.000% |
| 2026-10-08 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +1.170% | 8 | 137 | +8.092% |
| 2026-10-07 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +2.090% | 11 | 126 | +9.357% |
| 2026-10-06 | 3.3500 | 3.3500 | 3.3400 | 3.3500 | -0.888% | 36 | 92 | +11.642% |
| 2026-10-05 | 3.3900 | 3.3900 | 3.3800 | 3.3800 | -0.880% | 6 | 92 | +10.651% |
| 2026-09-28 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -0.583% | 4 | 89 | +9.677% |
| 2026-09-25 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -7.547% | 1 | 88 | +9.038% |
| 2026-09-11 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -2.880% | 3 | 87 | +0.809% |
| 2026-09-10 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -7.506% | 2 | 85 | -2.094% |
| 2026-08-25 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -0.242% | 1 | 84 | -9.443% |
| 2026-08-24 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -0.481% | 1 | 83 | -9.662% |
| 2026-08-17 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +2.463% | 10 | 85 | -10.096% |
| 2026-08-10 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -2.871% | 1 | 84 | -7.882% |
| 2026-08-05 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -16.400% | 1 | 84 | -10.526% |
| 2026-07-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.420% | 1 | 83 | -25.200% |
| 2026-06-16 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +0.407% | 1 | 82 | -24.138% |
| 2026-06-15 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -2.191% | 1 | 81 | -23.829% |
| 2026-06-08 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +2.449% | 1 | 80 | -25.498% |
| 2026-06-02 | 4.8900 | 4.9000 | 4.8900 | 4.9000 | -0.609% | 2 | 80 | -23.673% |
| 2026-05-29 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -1.400% | 1 | 79 | -24.138% |
| 2026-05-28 | 4.9700 | 5.0000 | 4.9700 | 5.0000 | -10.714% | 11 | 73 | -25.200% |
| 2026-05-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.497% | 10 | 79 | -33.214% |
| 2026-04-22 | 6.1500 | 6.1500 | 6.1200 | 6.1200 | -2.392% | 10 | 79 | -38.889% |
| 2026-04-20 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -18.677% | 1 | 70 | -40.351% |
| 2026-04-01 | 7.7000 | 7.8600 | 7.7000 | 7.7100 | -16.468% | 4 | 71 | -51.492% |
| 2026-03-27 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +14.658% | 1 | 74 | -59.480% |
| 2026-03-23 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.516% | 1 | 74 | -53.540% |
| 2026-03-20 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +4.412% | 1 | 73 | -56.103% |
| 2026-03-18 | 8.0100 | 8.1600 | 8.0100 | 8.1600 | +7.227% | 2 | 72 | -54.167% |
| 2026-03-17 | 7.5200 | 7.6100 | 7.5200 | 7.6100 | -7.869% | 2 | 71 | -50.854% |
| 2026-03-13 | 8.1500 | 8.2600 | 8.1500 | 8.2600 | +3.121% | 2 | 70 | -54.722% |
| 2026-03-12 | 7.9100 | 8.0100 | 7.9100 | 8.0100 | +8.097% | 2 | 68 | -53.308% |
| 2026-03-10 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -0.537% | 1 | 66 | -49.528% |
| 2026-02-17 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +6.429% | 1 | 65 | -49.799% |
| 2026-02-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.136% | 1 | 66 | -46.571% |
| 2026-02-05 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +13.562% | 5 | 67 | -50.919% |
| 2026-01-26 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -0.445% | 1 | 62 | -44.262% |
| 2026-01-23 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -0.590% | 1 | 61 | -44.510% |
| 2026-01-22 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -3.830% | 1 | 61 | -44.838% |
| 2026-01-21 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.283% | 1 | 62 | -46.950% |
| 2026-01-14 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +2.464% | 3 | 61 | -47.100% |
| 2026-01-02 | 6.9100 | 7.0000 | 6.9000 | 6.9000 | +1.770% | 3 | 59 | -45.797% |
| 2025-12-26 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -12.741% | 10 | 56 | -44.838% |
| 2025-12-17 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +0.388% | 3 | 46 | -51.866% |
| 2025-12-16 | 7.6200 | 7.7400 | 7.6200 | 7.7400 | +1.976% | 3 | 43 | -51.680% |
| 2025-12-15 | 7.5100 | 7.5900 | 7.5100 | 7.5900 | +1.743% | 2 | 40 | -50.725% |
| 2025-12-12 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +2.897% | 1 | 38 | -49.866% |
| 2025-12-11 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.204% | 1 | 37 | -48.414% |
| 2025-12-10 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 0.000% | 36 | 36 | -50.067% |