SPY280616P00345000
SPY Jun 16 2028 345.00 Put
optionOPRA
InactiveOct 16, 2026
3.51USD+4.776%(+0.16)2Vol563OI
SPY280616P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +4.776% | 2 | 561 | 0.000% |
| 2026-09-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -0.298% | 2 | 559 | +4.776% |
| 2026-09-21 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -48.068% | 558 | 3 | +4.464% |
| 2026-01-27 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -4.993% | 1 | 3 | -45.750% |
| 2026-01-14 | 6.8100 | 6.8200 | 6.8100 | 6.8100 | 0.000% | 3 | 3 | -48.458% |