SPY280616P00340000
SPY Jun 16 2028 340.00 Put
optionOPRA
InactiveSep 17, 2026
3.33USD0.000%(0.00)6Vol586OI
SPY280616P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 0.000% | 6 | 583 | 0.000% |
| 2026-09-03 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -2.059% | 35 | 587 | 0.000% |
| 2026-09-02 | 3.4500 | 3.4500 | 3.3900 | 3.4000 | -10.290% | 35 | 553 | -2.059% |
| 2026-08-26 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -15.590% | 514 | 42 | -12.137% |
| 2026-07-28 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +0.223% | 36 | 28 | -25.835% |
| 2026-07-07 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -0.885% | 2 | 27 | -25.670% |
| 2026-07-01 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -17.064% | 35 | 62 | -26.327% |
| 2026-05-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -9.768% | 2 | 60 | -38.899% |
| 2026-04-15 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -22.065% | 15 | 60 | -44.868% |
| 2026-03-19 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.588% | 3 | 58 | -57.032% |
| 2026-03-11 | 7.3600 | 7.4100 | 7.3600 | 7.4100 | +6.160% | 7 | 58 | -55.061% |
| 2026-03-10 | 7.1900 | 7.1900 | 6.9800 | 6.9800 | +12.039% | 3 | 58 | -52.292% |
| 2026-01-26 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -2.198% | 1 | 59 | -46.549% |
| 2025-12-31 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -5.490% | 10 | 48 | -47.724% |
| 2025-12-19 | 6.7200 | 6.7500 | 6.7200 | 6.7400 | -2.035% | 3 | 48 | -50.593% |
| 2025-12-12 | 6.6600 | 6.8800 | 6.6600 | 6.8800 | -1.574% | 6 | 47 | -51.599% |
| 2025-12-10 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | 0.000% | 41 | 41 | -52.361% |