SPY280616P00335000
SPY Jun 16 2028 335.00 Put
optionOPRA
InactiveSep 25, 2026
3.10USD-0.958%(-0.03)1Vol336OI
SPY280616P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.958% | 1 | 335 | 0.000% |
| 2026-09-24 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -4.573% | 1 | 335 | -0.958% |
| 2026-09-03 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -4.928% | 195 | 335 | -5.488% |
| 2026-09-01 | 3.4200 | 3.4500 | 3.4100 | 3.4500 | -19.954% | 334 | 1 | -10.145% |
| 2026-07-09 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 0.000% | 2 | 0 | -28.074% |