SPY280616P00330000
SPY Jun 16 2028 330.00 Put
optionOPRA
EODOct 27, 2026
3.05USD-14.804%(-0.53)1Vol49OI
SPY280616P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.804% | 1 | 49 | 0.000% |
| 2026-08-17 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +1.705% | 10 | 59 | -14.804% |
| 2026-08-12 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -20.721% | 4 | 59 | -13.352% |
| 2026-07-17 | 4.3800 | 4.4400 | 4.3800 | 4.4400 | +7.767% | 2 | 58 | -31.306% |
| 2026-07-16 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -2.370% | 1 | 58 | -25.971% |
| 2026-07-13 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +0.957% | 1 | 58 | -27.725% |
| 2026-07-08 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -0.239% | 1 | 58 | -27.033% |
| 2026-07-07 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -0.711% | 1 | 57 | -27.208% |
| 2026-07-01 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -0.472% | 37 | 20 | -27.725% |
| 2026-06-15 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -20.000% | 10 | 11 | -28.066% |
| 2026-04-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -19.697% | 10 | 11 | -42.453% |
| 2026-04-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.763% | 1 | 14 | -53.788% |
| 2026-04-01 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.530% | 1 | 13 | -53.435% |
| 2026-03-23 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +7.177% | 3 | 13 | -54.613% |
| 2026-03-04 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +2.787% | 1 | 13 | -51.356% |
| 2026-02-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.651% | 1 | 13 | -50.000% |
| 2026-01-30 | 6.1500 | 6.1500 | 6.1400 | 6.1400 | -0.163% | 2 | 12 | -50.326% |
| 2026-01-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +6.957% | 1 | 10 | -50.407% |
| 2026-01-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.685% | 10 | 10 | -46.957% |
| 2025-12-31 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 0.000% | 1 | 3 | -48.911% |
| 2025-12-29 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +0.675% | 1 | 3 | -48.911% |
| 2025-12-26 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | 0.000% | 2 | 2 | -48.567% |