SPY280616P00325000
SPY Jun 16 2028 325.00 Put
optionOPRA
InactiveOct 16, 2026
3.07USD+5.862%(+0.17)2Vol74OI
SPY280616P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +5.862% | 2 | 73 | 0.000% |
| 2026-09-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.290% | 1 | 73 | +5.862% |
| 2026-09-15 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -13.675% | 5 | 68 | +1.320% |
| 2026-08-21 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -17.217% | 16 | 65 | -12.536% |
| 2026-07-17 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +5.473% | 1 | 65 | -27.594% |
| 2026-07-07 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -21.942% | 1 | 66 | -23.632% |
| 2026-04-22 | 5.1800 | 5.1800 | 5.1500 | 5.1500 | -0.387% | 10 | 66 | -40.388% |
| 2026-04-17 | 5.2700 | 5.2700 | 5.1700 | 5.1700 | -3.545% | 55 | 66 | -40.619% |
| 2026-04-15 | 5.3800 | 5.3800 | 5.3600 | 5.3600 | -0.557% | 29 | 116 | -42.724% |
| 2026-04-14 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -3.058% | 1 | 121 | -43.043% |
| 2026-04-09 | 5.5900 | 5.6000 | 5.5600 | 5.5600 | -1.068% | 39 | 121 | -44.784% |
| 2026-04-08 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -8.914% | 5 | 137 | -45.374% |
| 2026-04-06 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -3.744% | 1 | 142 | -50.243% |
| 2026-04-02 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +11.478% | 1 | 143 | -52.106% |
| 2026-02-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.707% | 1 | 143 | -46.609% |
| 2026-01-30 | 5.9200 | 5.9200 | 5.9100 | 5.9100 | +3.684% | 2 | 142 | -48.054% |
| 2026-01-21 | 5.7900 | 5.7900 | 5.7000 | 5.7000 | -5.000% | 2 | 140 | -46.140% |
| 2026-01-20 | 5.9800 | 6.0000 | 5.9800 | 6.0000 | +6.952% | 27 | 142 | -48.833% |
| 2026-01-16 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -4.915% | 1 | 116 | -45.276% |
| 2026-01-14 | 5.7400 | 5.9000 | 5.7400 | 5.9000 | +3.873% | 89 | 116 | -47.966% |
| 2026-01-13 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -4.698% | 11 | 27 | -45.951% |
| 2025-12-19 | 6.0200 | 6.0200 | 5.9300 | 5.9600 | -6.583% | 3 | 16 | -48.490% |
| 2025-12-17 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -0.932% | 1 | 13 | -51.881% |
| 2025-12-16 | 6.3700 | 6.4400 | 6.3700 | 6.4400 | +1.099% | 8 | 12 | -52.329% |
| 2025-12-12 | 6.3100 | 6.3700 | 6.3100 | 6.3700 | 0.000% | 4 | 4 | -51.805% |