SPY280616P00320000
SPY Jun 16 2028 320.00 Put
optionOPRA
InactiveOct 8, 2026
2.72USD-33.005%(-1.34)4Vol174OI
SPY280616P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -33.005% | 4 | 174 | 0.000% |
| 2026-07-17 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +2.785% | 5 | 170 | -33.005% |
| 2026-07-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.709% | 1 | 169 | -31.139% |
| 2026-06-29 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +2.010% | 1 | 168 | -33.005% |
| 2026-06-04 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -40.060% | 1 | 168 | -31.658% |
| 2026-03-20 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +20.727% | 1 | 168 | -59.036% |
| 2026-02-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.182% | 150 | 167 | -50.545% |
| 2026-02-02 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -3.684% | 13 | 17 | -50.455% |
| 2026-01-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +6.742% | 1 | 17 | -52.281% |
| 2026-01-16 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -7.612% | 14 | 7 | -49.064% |
| 2025-12-11 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 0.000% | 7 | 7 | -52.941% |