SPY280616P00315000
SPY Jun 16 2028 315.00 Put
optionOPRA
InactiveOct 12, 2026
2.56USD-1.538%(-0.04)5Vol22OI
SPY280616P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.538% | 5 | 22 | 0.000% |
| 2026-10-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.622% | 3 | 19 | -1.538% |
| 2026-09-22 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -0.743% | 3 | 19 | -4.120% |
| 2026-09-21 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -10.333% | 3 | 16 | -4.833% |
| 2026-08-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.956% | 5 | 11 | -14.667% |
| 2026-08-07 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -21.235% | 10 | 3 | -19.749% |
| 2026-07-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -20.744% | 1 | 3 | -36.790% |
| 2026-01-16 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -7.260% | 7 | 7 | -49.902% |
| 2026-01-14 | 5.5000 | 5.5100 | 5.5000 | 5.5100 | -4.506% | 7 | 7 | -53.539% |
| 2025-12-10 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 0.000% | 2 | 2 | -55.633% |