SPY280616P00310000
SPY Jun 16 2028 310.00 Put
optionOPRA
EODOct 19, 2026
2.59USD-7.500%(-0.21)3Vol129OI
SPY280616P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -7.500% | 3 | 126 | 0.000% |
| 2026-10-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +9.375% | 3 | 123 | -7.500% |
| 2026-10-14 | 2.5300 | 2.5600 | 2.5300 | 2.5600 | +1.587% | 24 | 99 | +1.172% |
| 2026-10-09 | 2.5400 | 2.5400 | 2.5000 | 2.5200 | -1.563% | 51 | 50 | +2.778% |
| 2026-10-05 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +1.186% | 33 | 20 | +1.172% |
| 2026-09-29 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -0.784% | 3 | 17 | +2.372% |
| 2026-09-22 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -2.672% | 3 | 14 | +1.569% |
| 2026-09-21 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -5.415% | 3 | 11 | -1.145% |
| 2026-09-14 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -16.314% | 3 | 8 | -6.498% |
| 2026-08-04 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -17.456% | 1 | 7 | -21.752% |
| 2026-05-19 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -18.496% | 2 | 5 | -35.411% |
| 2026-01-16 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -1.796% | 7 | 7 | -47.358% |
| 2026-01-15 | 5.0600 | 5.0600 | 5.0100 | 5.0100 | -5.472% | 4 | 7 | -48.303% |
| 2026-01-14 | 5.3100 | 5.3100 | 5.3000 | 5.3000 | +6.000% | 7 | 7 | -51.132% |
| 2026-01-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 1 | 1 | -48.200% |
| 2025-12-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 1 | 1 | -48.713% |