SPY280616P00305000
SPY Jun 16 2028 305.00 Put
optionOPRA
EODOct 23, 2026
2.73USD+5.405%(+0.14)6Vol338OI
SPY280616P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +5.405% | 6 | 332 | 0.000% |
| 2026-10-22 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +3.187% | 3 | 331 | +5.405% |
| 2026-10-20 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 3 | 330 | +8.765% |
| 2026-10-19 | 2.5100 | 2.5200 | 2.5000 | 2.5100 | -0.397% | 30 | 330 | +8.765% |
| 2026-10-15 | 2.5100 | 2.5200 | 2.5100 | 2.5200 | +1.613% | 3 | 330 | +8.333% |
| 2026-10-14 | 2.4800 | 2.4800 | 2.4700 | 2.4800 | +2.058% | 30 | 300 | +10.081% |
| 2026-10-08 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -1.220% | 4 | 300 | +12.346% |
| 2026-10-05 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -2.381% | 21 | 297 | +10.976% |
| 2026-10-02 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +2.439% | 3 | 294 | +8.333% |
| 2026-09-30 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.992% | 30 | 264 | +10.976% |
| 2026-09-21 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -2.713% | 3 | 261 | +8.765% |
| 2026-09-17 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -9.474% | 3 | 261 | +5.814% |
| 2026-08-31 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.362% | 4 | 258 | -4.211% |
| 2026-08-21 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -16.760% | 2 | 258 | -8.389% |
| 2026-06-15 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -33.084% | 2 | 256 | -23.743% |
| 2026-03-02 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +6.362% | 6 | 256 | -48.972% |
| 2026-02-25 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -1.949% | 18 | 256 | -45.726% |
| 2026-02-18 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +1.786% | 250 | 256 | -46.784% |
| 2026-01-30 | 5.0400 | 5.0400 | 5.0100 | 5.0400 | 0.000% | 6 | 6 | -45.833% |