SPY280616P00300000
SPY Jun 16 2028 300.00 Put
optionOPRA
EODOct 26, 2026
2.50USD-3.475%(-0.09)21Vol317OI
SPY280616P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.475% | 21 | 298 | 0.000% |
| 2026-10-23 | 2.6200 | 2.6300 | 2.5900 | 2.5900 | +3.600% | 27 | 291 | -3.475% |
| 2026-10-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.306% | 1 | 291 | 0.000% |
| 2026-10-19 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +1.681% | 6 | 285 | +3.306% |
| 2026-10-14 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +4.386% | 1 | 284 | +5.042% |
| 2026-10-13 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -3.797% | 10 | 284 | +9.649% |
| 2026-09-28 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 5 | 282 | +5.485% |
| 2026-09-25 | 2.4100 | 2.4100 | 2.3700 | 2.3700 | 0.000% | 46 | 237 | +5.485% |
| 2026-09-23 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -0.420% | 6 | 231 | +5.485% |
| 2026-09-22 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -1.245% | 5 | 231 | +5.042% |
| 2026-09-21 | 2.4200 | 2.4200 | 2.4000 | 2.4100 | -2.033% | 55 | 186 | +3.734% |
| 2026-09-17 | 2.4700 | 2.4700 | 2.4600 | 2.4600 | -1.992% | 2 | 186 | +1.626% |
| 2026-09-16 | 2.5200 | 2.5200 | 2.5000 | 2.5100 | -1.181% | 48 | 138 | -0.398% |
| 2026-09-15 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +0.395% | 3 | 138 | -1.575% |
| 2026-09-08 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.200% | 12 | 126 | -1.186% |
| 2026-09-04 | 2.5000 | 2.5000 | 2.4900 | 2.5000 | -12.587% | 47 | 89 | 0.000% |
| 2026-08-26 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -0.348% | 10 | 79 | -12.587% |
| 2026-08-24 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -0.692% | 3 | 79 | -12.892% |
| 2026-08-19 | 2.8800 | 2.8900 | 2.8800 | 2.8900 | 0.000% | 3 | 79 | -13.495% |
| 2026-08-17 | 2.8600 | 2.8900 | 2.8600 | 2.8900 | -1.027% | 23 | 57 | -13.495% |
| 2026-08-05 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -15.362% | 1 | 56 | -14.384% |
| 2026-07-31 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 3 | 56 | -27.536% |
| 2026-07-29 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | -1.389% | 6 | 55 | -29.577% |
| 2026-06-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +3.746% | 10 | 45 | -30.556% |
| 2026-06-17 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -1.420% | 5 | 48 | -27.954% |
| 2026-06-16 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -6.133% | 1 | 48 | -28.977% |
| 2026-06-12 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | -5.063% | 3 | 48 | -33.333% |
| 2026-06-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +13.833% | 1 | 47 | -36.709% |
| 2026-05-26 | 3.5000 | 3.5000 | 3.4700 | 3.4700 | -31.693% | 3 | 45 | -27.954% |
| 2026-04-06 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -3.422% | 1 | 45 | -50.787% |
| 2026-03-16 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -5.396% | 1 | 45 | -52.471% |
| 2026-03-13 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +9.881% | 10 | 45 | -55.036% |
| 2026-02-27 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +4.762% | 3 | 35 | -50.593% |
| 2026-02-25 | 4.8400 | 4.8400 | 4.8300 | 4.8300 | -6.395% | 23 | 24 | -48.240% |
| 2026-02-23 | 5.1400 | 5.1600 | 5.1400 | 5.1600 | +6.392% | 5 | 24 | -51.550% |
| 2026-01-30 | 4.8500 | 4.8500 | 4.8100 | 4.8500 | -1.822% | 6 | 19 | -48.454% |
| 2026-01-20 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +6.695% | 2 | 13 | -49.393% |
| 2026-01-13 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -2.114% | 1 | 15 | -46.004% |
| 2025-12-23 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -1.046% | 2 | 16 | -47.146% |
| 2025-12-22 | 4.7300 | 4.7800 | 4.7300 | 4.7800 | -8.779% | 13 | 11 | -47.699% |
| 2025-12-12 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +5.221% | 10 | 11 | -52.290% |
| 2025-12-11 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.000% | 1 | 1 | -49.799% |