SPY280616P00295000
SPY Jun 16 2028 295.00 Put
optionOPRA
EODOct 26, 2026
2.43USD-3.953%(-0.10)30Vol141OI
SPY280616P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.4300 | 2.4400 | 2.4300 | 2.4300 | -3.953% | 30 | 111 | 0.000% |
| 2026-10-23 | 2.5200 | 2.5300 | 2.5200 | 2.5300 | +10.000% | 3 | 108 | -3.953% |
| 2026-10-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.449% | 6 | 102 | +5.652% |
| 2026-09-10 | 2.5600 | 2.5600 | 2.5400 | 2.5400 | +1.195% | 18 | 84 | -4.331% |
| 2026-09-09 | 2.5300 | 2.5300 | 2.5000 | 2.5100 | +3.292% | 24 | 60 | -3.187% |
| 2026-09-08 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 12 | 48 | 0.000% |
| 2026-09-03 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -7.955% | 3 | 45 | 0.000% |
| 2026-08-28 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.000% | 3 | 42 | -7.955% |
| 2026-08-27 | 2.6500 | 2.6500 | 2.6400 | 2.6400 | -7.692% | 30 | 42 | -7.955% |
| 2026-08-18 | 2.8500 | 2.8600 | 2.8500 | 2.8600 | +1.060% | 3 | 39 | -15.035% |
| 2026-08-17 | 2.8300 | 2.8400 | 2.8200 | 2.8300 | +2.536% | 36 | 3 | -14.134% |
| 2026-08-10 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -37.273% | 3 | 1 | -11.957% |
| 2026-01-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.977% | 1 | 1 | -44.773% |
| 2025-12-19 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 0.000% | 1 | 1 | -48.626% |