SPY280616P00290000
SPY Jun 16 2028 290.00 Put
optionOPRA
InactiveOct 14, 2026
2.17USD-1.364%(-0.03)6Vol122OI
SPY280616P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.364% | 6 | 124 | 0.000% |
| 2026-09-30 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | -11.290% | 15 | 109 | -1.364% |
| 2026-09-10 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +4.202% | 12 | 97 | -12.500% |
| 2026-09-02 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.800% | 3 | 94 | -8.824% |
| 2026-09-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.575% | 3 | 91 | -13.200% |
| 2026-08-31 | 2.5600 | 2.5600 | 2.5400 | 2.5400 | -0.781% | 39 | 52 | -14.567% |
| 2026-08-28 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +1.186% | 6 | 46 | -15.234% |
| 2026-08-27 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -6.985% | 6 | 40 | -14.229% |
| 2026-08-20 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -1.091% | 6 | 34 | -20.221% |
| 2026-08-18 | 2.7300 | 2.7500 | 2.7300 | 2.7500 | +3.774% | 9 | 25 | -21.091% |
| 2026-08-12 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.760% | 3 | 22 | -18.113% |
| 2026-08-10 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | -9.932% | 18 | 4 | -17.490% |
| 2026-08-03 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -49.481% | 3 | 1 | -25.685% |
| 2026-03-27 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 0.000% | 1 | 1 | -62.457% |