SPY280616P00285000
SPY Jun 16 2028 285.00 Put
optionOPRA
EODOct 20, 2026
2.14USD+2.392%(+0.05)3Vol143OI
SPY280616P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +2.392% | 3 | 145 | 0.000% |
| 2026-10-14 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.476% | 3 | 148 | +2.392% |
| 2026-09-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -11.392% | 3 | 145 | +1.905% |
| 2026-09-10 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +4.867% | 3 | 142 | -9.705% |
| 2026-09-08 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | -8.130% | 3 | 139 | -5.310% |
| 2026-08-31 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | -4.280% | 27 | 112 | -13.008% |
| 2026-08-25 | 2.5700 | 2.5700 | 2.5600 | 2.5700 | -0.388% | 36 | 76 | -16.732% |
| 2026-08-24 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | -2.273% | 6 | 70 | -17.054% |
| 2026-08-20 | 2.6500 | 2.6500 | 2.6400 | 2.6400 | +2.724% | 6 | 67 | -18.939% |
| 2026-08-19 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.908% | 6 | 61 | -16.732% |
| 2026-08-17 | 2.5900 | 2.6200 | 2.5700 | 2.6200 | +1.550% | 51 | 50 | -18.321% |
| 2026-08-14 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +2.381% | 6 | 44 | -17.054% |
| 2026-08-10 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -2.326% | 3 | 41 | -15.079% |
| 2026-08-07 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -24.781% | 6 | 35 | -17.054% |
| 2026-05-08 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -23.266% | 30 | 5 | -37.609% |
| 2026-02-24 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +3.472% | 1 | 5 | -52.125% |
| 2026-02-11 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +2.613% | 3 | 4 | -50.463% |
| 2026-01-02 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 0.000% | 1 | 1 | -49.169% |