SPY280616P00280000
SPY Jun 16 2028 280.00 Put
optionOPRA
InactiveOct 14, 2026
2.01USD+2.030%(+0.04)3Vol107OI
SPY280616P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +2.030% | 3 | 110 | 0.000% |
| 2026-10-12 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -0.505% | 1 | 109 | +2.030% |
| 2026-10-09 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.000% | 1 | 109 | +1.515% |
| 2026-10-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.913% | 1 | 109 | +0.500% |
| 2026-09-30 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -1.435% | 1 | 110 | -2.427% |
| 2026-09-24 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +3.980% | 1 | 109 | -3.828% |
| 2026-09-22 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -6.512% | 1 | 108 | 0.000% |
| 2026-09-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -14.343% | 1 | 109 | -6.512% |
| 2026-08-24 | 2.5200 | 2.5200 | 2.5000 | 2.5100 | +1.210% | 24 | 86 | -19.920% |
| 2026-08-17 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +0.405% | 12 | 76 | -18.952% |
| 2026-08-13 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +1.646% | 3 | 73 | -18.623% |
| 2026-08-10 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | -3.187% | 39 | 34 | -17.284% |
| 2026-08-05 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -2.335% | 3 | 34 | -19.920% |
| 2026-08-04 | 2.5700 | 2.5800 | 2.5700 | 2.5700 | -5.166% | 21 | 20 | -21.790% |
| 2026-08-03 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -11.438% | 3 | 20 | -25.830% |
| 2026-06-22 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -8.657% | 1 | 20 | -34.314% |
| 2026-06-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +9.836% | 1 | 20 | -40.000% |
| 2026-06-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +4.452% | 1 | 20 | -34.098% |
| 2026-05-29 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -13.609% | 2 | 18 | -31.164% |
| 2026-05-06 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -10.818% | 1 | 17 | -40.533% |
| 2026-04-14 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -12.471% | 5 | 17 | -46.966% |
| 2026-02-27 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +0.932% | 9 | 12 | -53.580% |
| 2026-02-24 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +3.623% | 1 | 19 | -53.147% |
| 2026-02-11 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +4.810% | 3 | 18 | -51.449% |
| 2026-01-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.741% | 10 | 17 | -49.114% |
| 2025-12-29 | 4.0400 | 4.0400 | 4.0200 | 4.0200 | +1.005% | 5 | 17 | -50.000% |
| 2025-12-24 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -9.545% | 2 | 10 | -49.497% |
| 2025-12-12 | 4.4100 | 4.4100 | 4.4000 | 4.4000 | 0.000% | 10 | 10 | -54.318% |