SPY280616P00275000
SPY Jun 16 2028 275.00 Put
optionOPRA
InactiveOct 14, 2026
1.90USD-7.317%(-0.15)20Vol141OI
SPY280616P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 20 | 121 | 0.000% |
| 2026-09-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.914% | 10 | 111 | -7.317% |
| 2026-09-15 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +2.956% | 10 | 101 | -9.091% |
| 2026-09-03 | 2.0600 | 2.0600 | 2.0300 | 2.0300 | -4.695% | 96 | 182 | -6.404% |
| 2026-09-02 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -9.362% | 3 | 182 | -10.798% |
| 2026-08-10 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | -4.858% | 15 | 167 | -19.149% |
| 2026-08-04 | 2.4700 | 2.4700 | 2.4600 | 2.4700 | -4.633% | 15 | 152 | -23.077% |
| 2026-08-03 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -8.481% | 3 | 149 | -26.641% |
| 2026-07-29 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +2.909% | 3 | 146 | -32.862% |
| 2026-07-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.362% | 3 | 143 | -30.909% |
| 2026-07-14 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.364% | 3 | 140 | -31.159% |
| 2026-07-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.365% | 6 | 134 | -30.909% |
| 2026-06-30 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -7.744% | 3 | 131 | -30.657% |
| 2026-06-22 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +4.577% | 3 | 128 | -36.027% |
| 2026-06-01 | 2.8100 | 2.8400 | 2.8000 | 2.8400 | -22.192% | 93 | 35 | -33.099% |
| 2026-04-14 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.195% | 5 | 35 | -47.945% |
| 2026-04-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -9.198% | 10 | 30 | -50.649% |
| 2025-12-12 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 0.000% | 20 | 20 | -55.189% |