SPY280616P00270000
SPY Jun 16 2028 270.00 Put
optionOPRA
InactiveOct 14, 2026
1.85USD+1.648%(+0.03)6Vol148OI
SPY280616P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.648% | 6 | 148 | 0.000% |
| 2026-10-06 | 1.8400 | 1.8400 | 1.8200 | 1.8200 | -2.151% | 27 | 148 | +1.648% |
| 2026-09-22 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -1.587% | 18 | 151 | -0.538% |
| 2026-09-21 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -3.077% | 9 | 155 | -2.116% |
| 2026-09-03 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | -6.699% | 66 | 195 | -5.128% |
| 2026-09-01 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -3.241% | 3 | 195 | -11.483% |
| 2026-08-27 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -4.425% | 45 | 216 | -14.352% |
| 2026-08-19 | 2.2700 | 2.2700 | 2.2600 | 2.2600 | +2.727% | 3 | 219 | -18.142% |
| 2026-08-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 3 | 220 | -15.909% |
| 2026-08-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.032% | 21 | 199 | -26.000% |
| 2026-07-27 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -0.707% | 3 | 196 | -34.164% |
| 2026-07-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +5.993% | 3 | 193 | -34.629% |
| 2026-07-21 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -1.476% | 3 | 190 | -30.712% |
| 2026-07-20 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +1.119% | 12 | 178 | -31.734% |
| 2026-07-16 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +1.901% | 3 | 175 | -30.970% |
| 2026-07-13 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | -1.866% | 15 | 160 | -29.658% |
| 2026-07-09 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +2.682% | 3 | 157 | -30.970% |
| 2026-07-01 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -6.115% | 15 | 142 | -29.119% |
| 2026-06-15 | 2.8100 | 2.8100 | 2.7800 | 2.7800 | -2.797% | 6 | 136 | -33.453% |
| 2026-06-08 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +2.509% | 3 | 133 | -35.315% |
| 2026-06-05 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +2.952% | 6 | 127 | -33.692% |
| 2026-06-04 | 2.7100 | 2.7200 | 2.7000 | 2.7100 | -0.733% | 60 | 67 | -31.734% |
| 2026-06-01 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -2.151% | 6 | 61 | -32.234% |
| 2026-05-26 | 2.7700 | 2.7900 | 2.7600 | 2.7900 | -5.102% | 51 | 13 | -33.692% |
| 2026-05-18 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -20.325% | 1 | 12 | -37.075% |
| 2026-04-13 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -8.663% | 10 | 12 | -49.864% |
| 2026-02-27 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +11.295% | 1 | 2 | -54.208% |
| 2026-01-05 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -9.701% | 1 | 0 | -49.036% |
| 2025-12-11 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.000% | 1 | 0 | -53.980% |