SPY280616P00260000
SPY Jun 16 2028 260.00 Put
optionOPRA
InactiveOct 14, 2026
1.69USD-0.588%(-0.01)3Vol205OI
SPY280616P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -0.588% | 3 | 205 | 0.000% |
| 2026-10-05 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | +0.592% | 27 | 208 | -0.588% |
| 2026-09-29 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.170% | 1 | 208 | 0.000% |
| 2026-09-22 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | -1.724% | 27 | 214 | -1.170% |
| 2026-09-21 | 1.7500 | 1.7500 | 1.7300 | 1.7400 | -2.793% | 51 | 238 | -2.874% |
| 2026-09-17 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -0.556% | 3 | 238 | -5.587% |
| 2026-09-03 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | -8.629% | 18 | 240 | -6.111% |
| 2026-08-28 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.990% | 105 | 345 | -14.213% |
| 2026-08-27 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -2.899% | 6 | 345 | -15.920% |
| 2026-08-26 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -0.957% | 6 | 345 | -18.357% |
| 2026-08-25 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | +0.966% | 51 | 377 | -19.139% |
| 2026-08-14 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.976% | 3 | 377 | -18.357% |
| 2026-08-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.442% | 3 | 379 | -17.561% |
| 2026-08-07 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -2.347% | 3 | 382 | -18.750% |
| 2026-08-05 | 2.1400 | 2.1400 | 2.1300 | 2.1300 | -2.740% | 30 | 412 | -20.657% |
| 2026-08-04 | 2.2400 | 2.2400 | 2.1900 | 2.1900 | -4.367% | 21 | 420 | -22.831% |
| 2026-08-03 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -8.765% | 3 | 423 | -26.201% |
| 2026-07-29 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -2.713% | 3 | 420 | -32.669% |
| 2026-07-27 | 2.4800 | 2.5900 | 2.4800 | 2.5800 | 0.000% | 51 | 369 | -34.496% |
| 2026-07-24 | 2.5800 | 2.5800 | 2.5300 | 2.5800 | +3.200% | 9 | 360 | -34.496% |
| 2026-07-20 | 2.4900 | 2.5000 | 2.4800 | 2.5000 | -2.724% | 18 | 342 | -32.400% |
| 2026-07-17 | 2.6600 | 2.6600 | 2.5700 | 2.5700 | +3.629% | 9 | 333 | -34.241% |
| 2026-07-14 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +0.813% | 3 | 330 | -31.855% |
| 2026-07-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -0.806% | 6 | 324 | -31.301% |
| 2026-07-07 | 2.4700 | 2.4800 | 2.4700 | 2.4800 | +1.224% | 18 | 306 | -31.855% |
| 2026-06-30 | 2.4600 | 2.4600 | 2.4400 | 2.4500 | -1.606% | 6 | 300 | -31.020% |
| 2026-06-29 | 2.5200 | 2.5200 | 2.4900 | 2.4900 | -3.861% | 15 | 286 | -32.129% |
| 2026-06-26 | 2.6900 | 2.6900 | 2.5800 | 2.5900 | -0.385% | 48 | 238 | -34.749% |
| 2026-06-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.515% | 3 | 235 | -35.000% |
| 2026-06-24 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -1.124% | 3 | 232 | -35.985% |
| 2026-06-23 | 2.6900 | 2.6900 | 2.6500 | 2.6700 | +3.488% | 12 | 223 | -36.704% |
| 2026-06-22 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -5.839% | 45 | 178 | -34.496% |
| 2026-06-17 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +6.202% | 3 | 175 | -38.321% |
| 2026-06-16 | 2.5700 | 2.5800 | 2.5700 | 2.5800 | +0.389% | 30 | 145 | -34.496% |
| 2026-06-15 | 2.5800 | 2.5800 | 2.5700 | 2.5700 | -4.815% | 6 | 139 | -34.241% |
| 2026-06-09 | 2.7800 | 2.7800 | 2.7000 | 2.7000 | +2.662% | 12 | 128 | -37.407% |
| 2026-06-08 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -6.071% | 3 | 125 | -35.741% |
| 2026-06-05 | 2.6600 | 2.8000 | 2.6600 | 2.8000 | +10.672% | 54 | 71 | -39.643% |
| 2026-06-02 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.606% | 3 | 68 | -33.202% |
| 2026-06-01 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -8.456% | 3 | 65 | -32.129% |
| 2026-05-20 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -1.805% | 3 | 62 | -37.868% |
| 2026-05-18 | 2.7700 | 2.7800 | 2.7600 | 2.7700 | -0.360% | 30 | 38 | -38.989% |
| 2026-05-15 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +0.725% | 9 | 32 | -39.209% |
| 2026-05-14 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -4.828% | 3 | 29 | -38.768% |
| 2026-05-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 3 | 26 | -41.724% |
| 2026-05-11 | 2.8300 | 2.8300 | 2.8000 | 2.8000 | -0.356% | 9 | 19 | -39.643% |
| 2026-05-08 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -26.053% | 9 | 10 | -39.858% |
| 2026-03-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +12.426% | 2 | 10 | -55.526% |
| 2025-12-30 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -1.458% | 1 | 10 | -50.000% |
| 2025-12-29 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 0.000% | 1 | 10 | -50.729% |
| 2025-12-22 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -9.737% | 10 | 10 | -50.729% |
| 2025-12-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 10 | 10 | -55.526% |