SPY280616P00255000
SPY Jun 16 2028 255.00 Put
optionOPRA
InactiveOct 6, 2026
1.60USD-3.030%(-0.05)9Vol101OI
SPY280616P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -3.030% | 9 | 101 | 0.000% |
| 2026-09-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.198% | 6 | 101 | -3.030% |
| 2026-09-21 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -3.468% | 3 | 101 | -4.192% |
| 2026-09-03 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -8.466% | 3 | 101 | -7.514% |
| 2026-08-27 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | -6.897% | 6 | 101 | -15.344% |
| 2026-08-21 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.976% | 3 | 101 | -21.182% |
| 2026-08-18 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | -2.844% | 3 | 104 | -21.951% |
| 2026-08-04 | 2.1400 | 2.1400 | 2.1100 | 2.1100 | -3.653% | 51 | 150 | -24.171% |
| 2026-08-03 | 2.1800 | 2.1900 | 2.1800 | 2.1900 | -9.877% | 123 | 214 | -26.941% |
| 2026-07-27 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.410% | 3 | 211 | -34.156% |
| 2026-07-17 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +1.633% | 3 | 208 | -35.743% |
| 2026-07-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 3 | 205 | -34.694% |
| 2026-06-30 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.490% | 1 | 204 | -31.915% |
| 2026-06-29 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.984% | 2 | 202 | -33.610% |
| 2026-06-26 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 0.000% | 3 | 199 | -36.255% |
| 2026-06-25 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -0.397% | 1 | 198 | -36.255% |
| 2026-06-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -1.176% | 3 | 195 | -36.508% |
| 2026-06-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -8.273% | 6 | 189 | -37.255% |
| 2026-06-11 | 2.7700 | 2.7800 | 2.7700 | 2.7800 | +11.200% | 45 | 144 | -42.446% |
| 2026-06-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.398% | 3 | 141 | -36.000% |
| 2026-05-26 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | -4.563% | 6 | 135 | -36.255% |
| 2026-05-18 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | -4.015% | 9 | 126 | -39.163% |
| 2026-05-12 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +1.107% | 6 | 120 | -41.606% |
| 2026-05-07 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -2.518% | 1 | 121 | -40.959% |
| 2026-05-06 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -1.418% | 1 | 120 | -42.446% |
| 2026-05-05 | 2.8200 | 2.8200 | 2.8100 | 2.8200 | +0.356% | 60 | 60 | -43.262% |
| 2026-05-01 | 2.8000 | 2.8100 | 2.8000 | 2.8100 | 0.000% | 60 | 0 | -43.060% |