SPY280616P00250000
SPY Jun 16 2028 250.00 Put
optionOPRA
InactiveOct 16, 2026
1.52USD+0.662%(+0.01)1Vol501OI
SPY280616P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +0.662% | 1 | 500 | 0.000% |
| 2026-10-12 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | -1.307% | 20 | 480 | +0.662% |
| 2026-10-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -2.548% | 1 | 479 | -0.654% |
| 2026-09-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +0.641% | 1 | 479 | -3.185% |
| 2026-09-28 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.266% | 1 | 478 | -2.564% |
| 2026-09-22 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | -4.242% | 18 | 489 | -3.797% |
| 2026-09-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.367% | 6 | 489 | -7.879% |
| 2026-09-02 | 1.7500 | 1.7500 | 1.6900 | 1.6900 | -11.518% | 4 | 490 | -10.059% |
| 2026-08-26 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.500% | 3 | 493 | -20.419% |
| 2026-08-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 18 | 511 | -24.000% |
| 2026-08-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.091% | 15 | 525 | -27.619% |
| 2026-07-27 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -1.702% | 1 | 525 | -34.199% |
| 2026-07-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 1 | 525 | -35.319% |
| 2026-07-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -9.639% | 3 | 525 | -32.444% |
| 2026-06-23 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +2.893% | 9 | 521 | -38.956% |
| 2026-06-22 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | +2.542% | 3 | 521 | -37.190% |
| 2026-06-16 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -9.579% | 3 | 519 | -35.593% |
| 2026-06-11 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +3.571% | 3 | 519 | -41.762% |
| 2026-06-05 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.000% | 9 | 519 | -39.683% |
| 2026-05-18 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | -1.946% | 10 | 509 | -39.683% |
| 2026-05-14 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -0.772% | 8 | 509 | -40.856% |
| 2026-05-11 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -0.385% | 12 | 506 | -41.313% |
| 2026-05-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.810% | 6 | 500 | -41.538% |
| 2026-05-04 | 2.7800 | 2.7900 | 2.7800 | 2.7900 | +1.455% | 6 | 494 | -45.520% |
| 2026-04-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.362% | 1 | 494 | -44.727% |
| 2026-04-27 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -21.143% | 1 | 494 | -44.928% |
| 2026-03-05 | 3.3600 | 3.5000 | 3.3600 | 3.5000 | -1.408% | 11 | 494 | -56.571% |
| 2026-03-03 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.412% | 100 | 494 | -57.183% |
| 2026-02-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.796% | 100 | 494 | -55.294% |
| 2026-02-19 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +8.795% | 382 | 397 | -54.491% |
| 2026-01-28 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -4.361% | 5 | 15 | -50.489% |
| 2026-01-20 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +0.943% | 1 | 10 | -52.648% |
| 2026-01-14 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +1.923% | 5 | 11 | -52.201% |
| 2026-01-02 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.322% | 1 | 6 | -51.282% |
| 2025-12-22 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -7.988% | 3 | 2 | -51.125% |
| 2025-12-12 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +2.115% | 1 | 2 | -55.030% |
| 2025-12-11 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 0.000% | 1 | 1 | -54.079% |