SPY280616P00245000
SPY Jun 16 2028 245.00 Put
optionOPRA
EODOct 21, 2026
1.50USD+3.448%(+0.05)1Vol51OI
SPY280616P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 1 | 50 | 0.000% |
| 2026-10-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.844% | 1 | 49 | +3.448% |
| 2026-10-15 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +2.667% | 1 | 49 | -2.597% |
| 2026-09-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 49 | 0.000% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 1 | 49 | 0.000% |
| 2026-09-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.000% | 7 | 42 | -1.316% |
| 2026-09-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -28.889% | 3 | 45 | -6.250% |
| 2026-07-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.442% | 1 | 44 | -33.333% |
| 2026-07-23 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +4.630% | 1 | 43 | -33.628% |
| 2026-07-22 | 2.1700 | 2.1700 | 2.1600 | 2.1600 | -0.461% | 2 | 41 | -30.556% |
| 2026-07-21 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.982% | 1 | 40 | -30.876% |
| 2026-07-20 | 2.2200 | 2.2600 | 2.2200 | 2.2600 | -1.310% | 4 | 36 | -33.628% |
| 2026-07-17 | 2.3100 | 2.3100 | 2.2900 | 2.2900 | +6.019% | 3 | 33 | -34.498% |
| 2026-07-16 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +0.465% | 1 | 32 | -30.556% |
| 2026-07-15 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | -0.463% | 3 | 29 | -30.233% |
| 2026-07-14 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +3.349% | 2 | 27 | -30.556% |
| 2026-07-10 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -1.878% | 3 | 30 | -28.230% |
| 2026-07-06 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +1.429% | 6 | 33 | -29.577% |
| 2026-06-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.335% | 3 | 36 | -28.571% |
| 2026-06-09 | 2.2700 | 2.5100 | 2.2700 | 2.5100 | +2.449% | 2 | 34 | -40.239% |
| 2026-06-05 | 2.2800 | 2.4500 | 2.2500 | 2.4500 | -1.606% | 4 | 30 | -38.776% |
| 2026-05-15 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.400% | 3 | 27 | -39.759% |
| 2026-05-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 1 | 26 | -40.000% |
| 2026-05-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.167% | 3 | 23 | -42.308% |
| 2026-05-01 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -2.652% | 1 | 22 | -41.634% |
| 2026-04-30 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -3.650% | 1 | 22 | -43.182% |
| 2026-04-28 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +2.239% | 7 | 21 | -45.255% |
| 2026-04-27 | 2.6900 | 2.6900 | 2.6800 | 2.6800 | -1.107% | 7 | 26 | -44.030% |
| 2026-04-22 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -2.166% | 3 | 19 | -44.649% |
| 2026-04-21 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +1.095% | 1 | 15 | -45.848% |
| 2026-04-17 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -3.521% | 1 | 15 | -45.255% |
| 2026-04-16 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.960% | 1 | 14 | -47.183% |
| 2026-04-08 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -10.119% | 1 | 13 | -50.331% |
| 2026-04-02 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -4.274% | 1 | 11 | -55.357% |
| 2026-03-31 | 3.5000 | 3.5100 | 3.5000 | 3.5100 | -11.364% | 3 | 11 | -57.265% |
| 2026-03-27 | 3.7500 | 3.9600 | 3.7500 | 3.9600 | +16.129% | 2 | 10 | -62.121% |
| 2026-03-11 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +0.590% | 1 | 12 | -56.012% |
| 2026-03-10 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +7.278% | 1 | 11 | -55.752% |
| 2026-03-05 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.000% | 1 | 10 | -52.532% |
| 2026-03-04 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -5.389% | 1 | 9 | -52.532% |
| 2026-03-03 | 3.5400 | 3.5800 | 3.3400 | 3.3400 | +8.442% | 6 | 8 | -55.090% |
| 2026-02-25 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +4.054% | 1 | 1 | -51.299% |
| 2025-12-30 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.000% | 1 | 1 | -49.324% |