SPY280616P00240000
SPY Jun 16 2028 240.00 Put
optionOPRA
EODOct 21, 2026
1.43USD-2.055%(-0.03)1Vol20OI
SPY280616P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.055% | 1 | 19 | 0.000% |
| 2026-10-20 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +1.389% | 1 | 19 | -2.055% |
| 2026-10-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -3.356% | 3 | 20 | -0.694% |
| 2026-10-01 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.974% | 1 | 19 | -4.027% |
| 2026-09-18 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | -5.000% | 4 | 18 | -5.921% |
| 2026-09-16 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | -16.230% | 2 | 19 | -10.625% |
| 2026-08-03 | 1.9200 | 1.9200 | 1.9100 | 1.9100 | -4.020% | 6 | 21 | -25.131% |
| 2026-07-31 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -2.927% | 6 | 27 | -28.141% |
| 2026-07-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.485% | 1 | 27 | -30.244% |
| 2026-07-10 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | -5.164% | 21 | 41 | -29.208% |
| 2026-06-15 | 2.1100 | 2.1500 | 2.1100 | 2.1300 | -2.740% | 42 | 83 | -32.864% |
| 2026-06-05 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +2.817% | 2 | 83 | -34.703% |
| 2026-06-02 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 2 | 83 | -32.864% |
| 2026-05-28 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -8.584% | 4 | 83 | -32.864% |
| 2026-05-15 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -4.898% | 3 | 80 | -38.627% |
| 2026-05-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -4.297% | 3 | 80 | -41.633% |
| 2026-05-04 | 2.4800 | 2.5700 | 2.4800 | 2.5600 | +3.644% | 18 | 62 | -44.141% |
| 2026-05-01 | 2.4500 | 2.4700 | 2.4500 | 2.4700 | -3.891% | 6 | 56 | -42.105% |
| 2026-04-27 | 2.5500 | 2.5700 | 2.5500 | 2.5700 | -4.815% | 42 | 56 | -44.358% |
| 2026-04-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 6 | 14 | -47.037% |
| 2026-04-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.923% | 6 | 8 | -47.037% |
| 2026-02-04 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -0.347% | 1 | 2 | -50.174% |
| 2025-12-24 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.000% | 1 | 0 | -50.347% |