SPY280616P00235000
SPY Jun 16 2028 235.00 Put
optionOPRA
EODOct 27, 2026
1.42USD-1.389%(-0.02)1Vol17OI
SPY280616P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -1.389% | 1 | 16 | 0.000% |
| 2026-09-17 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -24.211% | 3 | 16 | -1.389% |
| 2026-07-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -8.654% | 3 | 16 | -25.263% |
| 2026-07-23 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +0.971% | 3 | 13 | -31.731% |
| 2026-07-17 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +6.186% | 1 | 12 | -31.068% |
| 2026-07-02 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.000% | 3 | 12 | -26.804% |
| 2026-06-30 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | -3.960% | 15 | 24 | -26.804% |
| 2026-06-15 | 2.0300 | 2.0300 | 2.0200 | 2.0200 | -5.607% | 30 | 54 | -29.703% |
| 2026-05-21 | 2.1700 | 2.1700 | 2.1400 | 2.1400 | -11.934% | 2 | 54 | -33.645% |
| 2026-04-27 | 2.4400 | 2.4400 | 2.4200 | 2.4300 | -2.800% | 33 | 54 | -41.564% |
| 2026-04-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.794% | 3 | 21 | -43.200% |
| 2026-04-20 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.000% | 18 | 18 | -43.651% |