SPY280616P00230000
SPY Jun 16 2028 230.00 Put
optionOPRA
EODOct 26, 2026
1.40USD+8.527%(+0.11)1Vol13OI
SPY280616P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +8.527% | 1 | 12 | 0.000% |
| 2026-10-15 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -4.444% | 4 | 15 | +8.527% |
| 2026-10-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.651% | 2 | 15 | +3.704% |
| 2026-09-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1.527% | 2 | 15 | +8.527% |
| 2026-09-23 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -37.915% | 2 | 15 | +6.870% |
| 2026-06-17 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +8.205% | 10 | 5 | -33.649% |
| 2026-05-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -25.287% | 3 | 5 | -28.205% |
| 2026-04-13 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -4.745% | 3 | 5 | -46.360% |
| 2026-02-27 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +7.874% | 13 | 2 | -48.905% |
| 2026-02-02 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -2.682% | 13 | 15 | -44.882% |
| 2026-01-21 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.000% | 2 | 2 | -46.360% |