SPY280616P00225000
SPY Jun 16 2028 225.00 Put
optionOPRA
InactiveOct 13, 2026
1.19USD-0.833%(-0.01)1Vol29OI
SPY280616P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 1 | 30 | 0.000% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 1 | 30 | -0.833% |
| 2026-09-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -6.667% | 1 | 30 | -5.556% |
| 2026-09-02 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | -4.255% | 6 | 28 | -11.852% |
| 2026-09-01 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -7.237% | 1 | 27 | -15.603% |
| 2026-08-17 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 2 | 25 | -21.711% |
| 2026-08-13 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -15.084% | 1 | 24 | -21.711% |
| 2026-07-06 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -3.763% | 10 | 24 | -33.520% |
| 2026-05-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -3.627% | 9 | 24 | -36.022% |
| 2026-05-27 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -21.224% | 5 | 24 | -38.342% |
| 2026-04-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.390% | 9 | 24 | -51.429% |
| 2026-02-24 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +4.149% | 13 | 15 | -52.590% |
| 2026-02-02 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +4.329% | 13 | 28 | -50.622% |
| 2026-01-26 | 2.3200 | 2.3200 | 2.3100 | 2.3100 | -1.702% | 6 | 15 | -48.485% |
| 2026-01-16 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | -4.858% | 6 | 15 | -49.362% |
| 2025-12-23 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 10 | 15 | -51.822% |
| 2025-12-22 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 5 | 5 | -51.822% |