SPY280616P00220000
SPY Jun 16 2028 220.00 Put
optionOPRA
InactiveJul 27, 2026
1.78USD-5.319%(-0.10)20Vol35OI
SPY280616P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -5.319% | 20 | 36 | 0.000% |
| 2026-06-23 | 1.9100 | 1.9100 | 1.8800 | 1.8800 | +2.174% | 100 | 128 | -5.319% |
| 2026-06-04 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +1.099% | 20 | 109 | -3.261% |
| 2026-06-03 | 1.7900 | 1.8200 | 1.7900 | 1.8200 | +3.409% | 80 | 36 | -2.198% |
| 2026-06-02 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | -11.558% | 20 | 21 | +1.136% |
| 2026-05-07 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -1.970% | 1 | 21 | -10.553% |
| 2026-05-01 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.490% | 18 | 35 | -12.315% |
| 2026-04-30 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -27.660% | 3 | 35 | -12.745% |
| 2026-03-19 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +8.046% | 1 | 35 | -36.879% |
| 2026-03-17 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -1.880% | 9 | 35 | -31.801% |
| 2026-03-16 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -0.746% | 3 | 26 | -33.083% |
| 2026-03-11 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +20.179% | 9 | 25 | -33.582% |
| 2026-01-27 | 2.2200 | 2.2300 | 2.2200 | 2.2300 | +1.364% | 15 | 20 | -20.179% |
| 2026-01-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 3 | 20 | -19.091% |
| 2026-01-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.462% | 1 | 24 | -20.889% |
| 2026-01-13 | 2.2900 | 2.3800 | 2.2900 | 2.3800 | +5.310% | 6 | 24 | -25.210% |
| 2026-01-12 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +0.893% | 6 | 18 | -21.239% |
| 2026-01-09 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | -3.030% | 6 | 12 | -20.536% |
| 2025-12-26 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -1.702% | 5 | 6 | -22.944% |
| 2025-12-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 0 | -24.255% |