SPY280616P00215000
SPY Jun 16 2028 215.00 Put
optionOPRA
InactiveAug 12, 2026
1.37USD-16.970%(-0.28)2Vol36OI
SPY280616P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -16.970% | 2 | 36 | 0.000% |
| 2026-07-30 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | -8.840% | 20 | 36 | -16.970% |
| 2026-06-23 | 1.8200 | 1.8200 | 1.8100 | 1.8100 | +5.848% | 80 | 108 | -24.309% |
| 2026-06-04 | 1.7300 | 1.7300 | 1.7100 | 1.7100 | -1.724% | 70 | 38 | -19.883% |
| 2026-06-03 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | -9.845% | 30 | 28 | -21.264% |
| 2026-05-01 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -2.030% | 9 | 33 | -29.016% |
| 2026-04-30 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.005% | 18 | 33 | -30.457% |
| 2026-04-24 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -22.868% | 9 | 35 | -31.156% |
| 2026-04-07 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +2.789% | 10 | 44 | -46.899% |
| 2026-04-02 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -3.089% | 9 | 25 | -45.418% |
| 2026-03-23 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -1.521% | 9 | 25 | -47.104% |
| 2026-03-06 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +24.645% | 9 | 17 | -47.909% |
| 2026-01-27 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +1.442% | 3 | 8 | -35.071% |
| 2026-01-26 | 2.0900 | 2.1000 | 2.0800 | 2.0800 | -4.147% | 15 | 10 | -34.135% |
| 2026-01-15 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -7.265% | 6 | 18 | -36.866% |
| 2026-01-14 | 2.3000 | 2.3400 | 2.3000 | 2.3400 | +5.882% | 6 | 12 | -41.453% |
| 2026-01-08 | 2.2300 | 2.2400 | 2.2100 | 2.2100 | 0.000% | 6 | 6 | -38.009% |