SPY280616P00205000
SPY Jun 16 2028 205.00 Put
optionOPRA
InactiveSep 17, 2026
1.06USD-16.535%(-0.21)9Vol1,571OI
SPY280616P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -16.535% | 9 | 1,571 | 0.000% |
| 2026-08-19 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +1.600% | 6 | 1,571 | -16.535% |
| 2026-08-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +2.459% | 6 | 1,571 | -15.200% |
| 2026-08-12 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -3.937% | 4 | 1,571 | -13.115% |
| 2026-08-07 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -14.765% | 6 | 1,569 | -16.535% |
| 2026-07-06 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 20 | 1,569 | -28.859% |
| 2026-07-02 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | -7.975% | 3 | 1,568 | -29.333% |
| 2026-06-12 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +5.844% | 1 | 1,567 | -34.969% |
| 2026-06-04 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -8.333% | 1 | 1,566 | -31.169% |
| 2026-05-14 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -11.579% | 5 | 1,561 | -36.905% |
| 2026-04-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -20.833% | 3 | 1,561 | -44.211% |
| 2026-03-31 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.434% | 5 | 1,564 | -55.833% |
| 2026-03-30 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +18.834% | 13 | 1,564 | -60.000% |
| 2026-03-17 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +2.294% | 5 | 1,566 | -52.466% |
| 2026-03-10 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +0.926% | 5 | 1,566 | -51.376% |
| 2026-03-05 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +0.935% | 1 | 1,561 | -50.926% |
| 2026-03-04 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.465% | 2 | 1,561 | -50.467% |
| 2026-03-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 2 | 1,561 | -50.698% |
| 2026-02-24 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | +1.449% | 7 | 1,559 | -49.524% |
| 2026-02-20 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +2.475% | 2 | 1,552 | -48.792% |
| 2026-02-11 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +4.663% | 1 | 1,550 | -47.525% |
| 2026-02-03 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.531% | 1 | 1,550 | -45.078% |
| 2026-01-30 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -2.970% | 500 | 1,551 | -45.918% |
| 2026-01-29 | 2.0200 | 2.0200 | 2.0000 | 2.0200 | +5.759% | 1,400 | 1,551 | -47.525% |
| 2026-01-22 | 1.9100 | 1.9100 | 1.9000 | 1.9100 | -7.282% | 400 | 2,123 | -44.503% |
| 2026-01-20 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | +3.518% | 1,060 | 1,728 | -48.544% |
| 2026-01-05 | 2.0000 | 2.0200 | 1.9900 | 1.9900 | -0.500% | 2,561 | 21 | -46.734% |
| 2025-12-29 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | +0.503% | 2 | 21 | -47.000% |
| 2025-12-23 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -9.955% | 20 | 22 | -46.734% |
| 2025-12-11 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | 0.000% | 3 | 3 | -52.036% |