SPY280616P00200000
SPY Jun 16 2028 200.00 Put
optionOPRA
EODOct 22, 2026
0.99USD-5.714%(-0.06)500Vol586OI
SPY280616P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | -5.714% | 500 | 135 | 0.000% |
| 2026-10-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 2 | 133 | -5.714% |
| 2026-09-24 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.031% | 2 | 133 | +1.020% |
| 2026-09-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 1 | 132 | +2.062% |
| 2026-09-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 1 | 133 | -2.941% |
| 2026-09-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 1 | 132 | -5.714% |
| 2026-09-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +5.941% | 1 | 133 | -7.477% |
| 2026-09-03 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | -7.339% | 3 | 133 | -1.980% |
| 2026-09-02 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.926% | 1 | 132 | -9.174% |
| 2026-09-01 | 1.0800 | 1.1100 | 1.0800 | 1.0800 | -7.692% | 6 | 130 | -8.333% |
| 2026-08-26 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -4.098% | 2 | 130 | -15.385% |
| 2026-08-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +3.390% | 1 | 129 | -18.852% |
| 2026-08-12 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -16.901% | 1 | 129 | -16.102% |
| 2026-07-30 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -4.054% | 1 | 129 | -30.282% |
| 2026-07-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 1 | 130 | -33.108% |
| 2026-07-23 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +4.965% | 1 | 130 | -33.108% |
| 2026-07-21 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -3.425% | 10 | 120 | -29.787% |
| 2026-06-15 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -12.575% | 2 | 120 | -32.192% |
| 2026-06-10 | 1.6400 | 1.6700 | 1.6400 | 1.6700 | +5.031% | 2 | 122 | -40.719% |
| 2026-06-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +6.000% | 1 | 122 | -37.736% |
| 2026-05-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 2 | 120 | -34.000% |
| 2026-05-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.091% | 2 | 118 | -38.125% |
| 2026-04-23 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -1.676% | 1 | 118 | -43.750% |
| 2026-04-20 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1.648% | 1 | 118 | -44.693% |
| 2026-04-15 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.087% | 1 | 118 | -45.604% |
| 2026-04-14 | 1.8100 | 1.8400 | 1.8100 | 1.8400 | -5.155% | 19 | 117 | -46.196% |
| 2026-04-13 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | -0.513% | 20 | 112 | -48.969% |
| 2026-04-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.583% | 10 | 92 | -49.231% |
| 2026-04-01 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -17.255% | 1 | 82 | -53.081% |
| 2026-03-27 | 2.4700 | 2.5500 | 2.4700 | 2.5500 | +16.972% | 10 | 81 | -61.176% |
| 2026-03-23 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -2.242% | 1 | 80 | -54.587% |
| 2026-03-13 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +2.294% | 1 | 81 | -55.605% |
| 2026-03-10 | 2.1500 | 2.1800 | 2.1500 | 2.1800 | +1.869% | 2 | 81 | -54.587% |
| 2026-03-09 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -0.926% | 1 | 82 | -53.738% |
| 2026-03-06 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +5.366% | 5 | 82 | -54.167% |
| 2026-03-03 | 2.2200 | 2.2200 | 2.0500 | 2.0500 | +1.990% | 2 | 82 | -51.707% |
| 2026-03-02 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +3.608% | 30 | 81 | -50.746% |
| 2026-02-25 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -6.731% | 2 | 49 | -48.969% |
| 2026-02-12 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +8.333% | 1 | 49 | -52.404% |
| 2026-02-11 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +0.524% | 1 | 49 | -48.438% |
| 2026-02-06 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.551% | 1 | 49 | -48.168% |
| 2026-02-05 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +10.112% | 1 | 49 | -49.490% |
| 2026-01-22 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -7.292% | 1 | 49 | -44.382% |
| 2026-01-21 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +0.524% | 5 | 49 | -48.438% |
| 2026-01-20 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +5.525% | 1 | 49 | -48.168% |
| 2026-01-09 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -4.737% | 10 | 48 | -45.304% |
| 2025-12-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 5 | 48 | -47.895% |
| 2025-12-23 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.950% | 1 | 43 | -48.438% |
| 2025-12-19 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -5.164% | 1 | 42 | -50.990% |
| 2025-12-17 | 2.1600 | 2.1600 | 2.1300 | 2.1300 | -0.467% | 40 | 41 | -53.521% |
| 2025-12-15 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.000% | 1 | 1 | -53.738% |