SPY280616P00195000
SPY Jun 16 2028 195.00 Put
optionOPRA
InactiveOct 14, 2026
0.90USD+1.124%(+0.01)3Vol19OI
SPY280616P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 3 | 16 | 0.000% |
| 2026-10-09 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 3 | 13 | +1.124% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 3 | 11 | 0.000% |
| 2026-09-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 3 | 8 | -12.621% |
| 2026-09-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.910% | 3 | 6 | -10.000% |
| 2026-08-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -46.117% | 2 | 4 | -18.919% |
| 2026-03-11 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +1.980% | 4 | 4 | -56.311% |
| 2026-03-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +4.124% | 2 | 7 | -55.446% |
| 2026-02-27 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +3.191% | 1 | 8 | -53.608% |
| 2026-02-26 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 2 | 7 | -52.128% |
| 2026-02-23 | 1.9100 | 1.9100 | 1.8800 | 1.8800 | +5.618% | 3 | 5 | -52.128% |
| 2026-01-30 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | 0.000% | 2 | 2 | -49.438% |