SPY280616P00190000
SPY Jun 16 2028 190.00 Put
optionOPRA
InactiveOct 2, 2026
0.88USD+6.024%(+0.05)3Vol49OI
SPY280616P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +6.024% | 3 | 46 | 0.000% |
| 2026-09-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -3.488% | 3 | 43 | +6.024% |
| 2026-09-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 3 | 40 | +2.326% |
| 2026-09-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.000% | 3 | 37 | 0.000% |
| 2026-08-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 3 | 35 | -12.000% |
| 2026-08-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -14.286% | 1 | 35 | -18.519% |
| 2026-07-30 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -5.263% | 1 | 34 | -30.159% |
| 2026-07-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 3 | 31 | -33.835% |
| 2026-07-17 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +6.400% | 3 | 28 | -33.835% |
| 2026-07-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 3 | 25 | -29.600% |
| 2026-07-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 3 | 22 | -29.600% |
| 2026-07-06 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -3.125% | 10 | 32 | -29.032% |
| 2026-07-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +2.400% | 1 | 31 | -31.250% |
| 2026-06-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -5.303% | 3 | 28 | -29.600% |
| 2026-06-16 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -7.042% | 3 | 25 | -33.333% |
| 2026-06-11 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.158% | 3 | 22 | -38.028% |
| 2026-06-09 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -5.442% | 3 | 19 | -36.691% |
| 2026-05-12 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 6 | 13 | -40.136% |
| 2026-05-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -9.357% | 3 | 10 | -43.226% |
| 2025-12-23 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 10 | 10 | -48.538% |