SPY280616P00185000
SPY Jun 16 2028 185.00 Put
optionOPRA
EODOct 20, 2026
0.81USD+2.532%(+0.02)6Vol46OI
SPY280616P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +2.532% | 6 | 44 | 0.000% |
| 2026-10-14 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 21 | 23 | +2.532% |
| 2026-10-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -9.195% | 1 | 22 | +2.532% |
| 2026-09-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -8.421% | 3 | 19 | -6.897% |
| 2026-08-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 3 | 16 | -14.737% |
| 2026-08-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 3 | 13 | -14.737% |
| 2026-08-13 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -21.429% | 3 | 10 | -18.182% |
| 2026-07-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +5.882% | 1 | 11 | -35.714% |
| 2026-07-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.032% | 1 | 10 | -31.933% |
| 2026-07-02 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -2.362% | 3 | 7 | -34.677% |
| 2026-06-25 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 3 | 4 | -36.220% |
| 2026-06-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -35.644% | 3 | 1 | -37.692% |
| 2026-03-27 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 1 | 1 | -59.901% |