SPY280616P00180000
SPY Jun 16 2028 180.00 Put
optionOPRA
EODOct 20, 2026
0.75USD-2.597%(-0.02)6Vol184OI
SPY280616P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 6 | 190 | 0.000% |
| 2026-10-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 3 | 187 | -2.597% |
| 2026-10-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +2.703% | 30 | 157 | -1.316% |
| 2026-10-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -2.632% | 51 | 106 | +1.351% |
| 2026-10-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 30 | 77 | -1.316% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 3 | 74 | 0.000% |
| 2026-09-25 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 30 | 44 | -1.316% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 3 | 41 | -6.250% |
| 2026-09-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +1.163% | 12 | 29 | -13.793% |
| 2026-09-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +4.878% | 3 | 26 | -12.791% |
| 2026-09-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 3 | 23 | -8.537% |
| 2026-08-31 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -9.375% | 2 | 23 | -13.793% |
| 2026-08-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -3.030% | 1 | 22 | -21.875% |
| 2026-08-20 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.062% | 3 | 19 | -24.242% |
| 2026-08-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 3 | 16 | -22.680% |
| 2026-08-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 3 | 13 | -21.053% |
| 2026-08-05 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -16.522% | 1 | 12 | -21.875% |
| 2026-07-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -21.233% | 3 | 9 | -34.783% |
| 2026-01-12 | 1.4200 | 1.4600 | 1.4200 | 1.4600 | -5.195% | 3 | 9 | -48.630% |
| 2026-01-05 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +0.654% | 8 | 0 | -51.299% |
| 2025-12-24 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 1 | 0 | -50.980% |