SPY280616P00175000
SPY Jun 16 2028 175.00 Put
optionOPRA
EODOct 26, 2026
0.74USD-5.128%(-0.04)51Vol335OI
SPY280616P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 51 | 284 | 0.000% |
| 2026-10-23 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | +11.429% | 12 | 272 | -5.128% |
| 2026-10-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 18 | 290 | +5.714% |
| 2026-10-19 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 3 | 287 | +2.778% |
| 2026-10-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 30 | 257 | +4.225% |
| 2026-09-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 30 | 227 | +4.225% |
| 2026-09-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 15 | 212 | +4.225% |
| 2026-09-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 6 | 206 | +4.225% |
| 2026-09-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 3 | 203 | +2.778% |
| 2026-09-21 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -3.947% | 51 | 152 | +1.370% |
| 2026-09-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 48 | 104 | -2.632% |
| 2026-09-08 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.000% | 21 | 83 | -2.632% |
| 2026-09-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 45 | 38 | -2.632% |
| 2026-09-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -7.229% | 3 | 35 | -3.896% |
| 2026-08-31 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -8.791% | 3 | 32 | -10.843% |
| 2026-08-24 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +3.409% | 3 | 29 | -18.681% |
| 2026-08-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -11.111% | 3 | 26 | -15.909% |
| 2026-08-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 2 | 24 | -25.253% |
| 2026-07-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 3 | 21 | -29.524% |
| 2026-07-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 3 | 18 | -29.524% |
| 2026-07-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.971% | 3 | 15 | -28.846% |
| 2026-07-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -2.830% | 3 | 12 | -28.155% |
| 2026-07-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -2.752% | 3 | 9 | -30.189% |
| 2026-07-02 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +2.830% | 3 | 6 | -32.110% |
| 2026-06-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -10.924% | 3 | 3 | -30.189% |
| 2026-05-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.000% | 3 | 0 | -37.815% |