SPY280616P00170000
SPY Jun 16 2028 170.00 Put
optionOPRA
EODOct 20, 2026
0.66USD-1.493%(-0.01)3Vol247OI
SPY280616P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 3 | 248 | 0.000% |
| 2026-10-19 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 30 | 218 | -1.493% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 1 | 217 | +1.538% |
| 2026-10-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +3.030% | 1 | 216 | -2.941% |
| 2026-09-30 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -7.042% | 15 | 201 | 0.000% |
| 2026-09-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 2 | 199 | -7.042% |
| 2026-09-10 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +1.351% | 21 | 178 | -12.000% |
| 2026-09-09 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | +2.778% | 22 | 156 | -10.811% |
| 2026-09-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 3 | 153 | -8.333% |
| 2026-09-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 50 | 103 | -5.714% |
| 2026-09-03 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -5.405% | 2 | 103 | -5.714% |
| 2026-09-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -3.896% | 1 | 102 | -10.811% |
| 2026-08-31 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | -2.532% | 24 | 80 | -14.286% |
| 2026-08-28 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 6 | 74 | -16.456% |
| 2026-08-27 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.659% | 3 | 72 | -16.456% |
| 2026-08-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 1 | 71 | -19.512% |
| 2026-08-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 1 | 70 | -21.429% |
| 2026-08-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 6 | 64 | -22.353% |
| 2026-08-18 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +1.163% | 3 | 61 | -24.138% |
| 2026-08-17 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +3.614% | 33 | 28 | -23.256% |
| 2026-08-10 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -10.753% | 6 | 22 | -20.482% |
| 2026-08-03 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -6.061% | 3 | 19 | -29.032% |
| 2026-07-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 1 | 18 | -33.333% |
| 2026-07-20 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +3.061% | 3 | 15 | -34.653% |
| 2026-07-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -3.922% | 3 | 14 | -32.653% |
| 2026-07-02 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 0.000% | 9 | 8 | -35.294% |
| 2026-06-01 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -37.423% | 3 | 5 | -35.294% |
| 2026-03-24 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 5 | 5 | -59.509% |