SPY280616P00165000
SPY Jun 16 2028 165.00 Put
optionOPRA
EODOct 27, 2026
0.63USD+3.279%(+0.02)50Vol1,998OI
SPY280616P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 50 | 2,048 | 0.000% |
| 2026-10-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 9 | 2,051 | +3.279% |
| 2026-10-12 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 4 | 2,051 | +3.279% |
| 2026-09-08 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 50 | 2,001 | -4.545% |
| 2026-09-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 2 | 2,001 | -3.077% |
| 2026-08-31 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 42 | 1,959 | -14.865% |
| 2026-08-25 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 36 | 1,923 | -19.231% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 3 | 1,920 | -21.250% |
| 2026-08-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 6 | 1,914 | -22.222% |
| 2026-08-19 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -2.469% | 34 | 1,880 | -20.253% |
| 2026-08-18 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 12 | 1,868 | -22.222% |
| 2026-08-17 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +3.896% | 18 | 1,850 | -21.250% |
| 2026-08-10 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -8.333% | 33 | 1,817 | -18.182% |
| 2026-08-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -3.448% | 5 | 1,812 | -25.000% |
| 2026-08-03 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -6.452% | 3 | 1,809 | -27.586% |
| 2026-07-31 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 34 | 1,809 | -32.258% |
| 2026-07-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 2 | 1,807 | -33.684% |
| 2026-07-21 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +2.198% | 3 | 1,807 | -32.258% |
| 2026-07-14 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -1.087% | 3 | 1,804 | -30.769% |
| 2026-07-09 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 3 | 1,804 | -31.522% |
| 2026-07-06 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.075% | 3 | 1,801 | -31.522% |
| 2026-07-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 1 | 1,801 | -32.258% |
| 2026-06-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.950% | 3 | 1,798 | -34.375% |
| 2026-06-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 3 | 1,795 | -37.624% |
| 2026-06-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 5 | 1,790 | -38.235% |
| 2026-06-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 1 | 1,789 | -37.000% |
| 2026-06-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -7.547% | 3 | 1,786 | -35.714% |
| 2026-06-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -0.935% | 3 | 1,783 | -40.566% |
| 2026-06-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +8.081% | 1 | 1,783 | -41.121% |
| 2026-06-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +1.020% | 3 | 1,783 | -36.364% |
| 2026-05-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.031% | 838 | 945 | -35.714% |
| 2026-05-26 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 3 | 945 | -35.052% |
| 2026-05-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.765% | 3 | 945 | -40.000% |
| 2026-04-22 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -20.134% | 3 | 945 | -47.059% |
| 2026-04-02 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +33.036% | 1 | 942 | -57.718% |
| 2026-01-16 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -13.178% | 941 | 1 | -43.750% |
| 2025-12-31 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 1 | 0 | -51.163% |