SPY280616P00160000
SPY Jun 16 2028 160.00 Put
optionOPRA
InactiveSep 1, 2026
0.67USD-10.667%(-0.08)50Vol802OI
SPY280616P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 50 | 752 | 0.000% |
| 2026-08-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 21 | 735 | -10.667% |
| 2026-08-17 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 9 | 726 | -8.219% |
| 2026-08-10 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -4.000% | 33 | 693 | -6.944% |
| 2026-08-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 3 | 690 | -10.667% |
| 2026-08-04 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -11.364% | 15 | 675 | -14.103% |
| 2026-07-31 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -4.348% | 3 | 675 | -23.864% |
| 2026-07-27 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | +4.545% | 6 | 669 | -27.174% |
| 2026-07-20 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 6 | 669 | -23.864% |
| 2026-07-13 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 0.000% | 9 | 666 | -22.989% |
| 2026-07-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 3 | 663 | -22.989% |
| 2026-06-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -1.136% | 3 | 660 | -22.989% |
| 2026-06-29 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -9.278% | 15 | 645 | -23.864% |
| 2026-06-26 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +5.435% | 3 | 642 | -30.928% |
| 2026-06-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 3 | 639 | -27.174% |
| 2026-06-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 3 | 636 | -33.000% |
| 2026-06-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 3 | 633 | -29.474% |
| 2026-06-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 3 | 630 | -29.474% |
| 2026-06-01 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | +1.124% | 9 | 627 | -25.556% |
| 2026-05-29 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -4.301% | 6 | 621 | -24.719% |
| 2026-05-26 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -5.102% | 3 | 621 | -27.957% |
| 2026-05-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -6.667% | 3 | 621 | -31.633% |
| 2026-01-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 621 | 0 | -36.190% |