SPY280616P00155000
SPY Jun 16 2028 155.00 Put
optionOPRA
InactiveSep 16, 2026
0.58USD+1.754%(+0.01)1Vol628OI
SPY280616P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 1 | 627 | 0.000% |
| 2026-09-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -20.833% | 50 | 577 | +1.754% |
| 2026-08-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 21 | 556 | -19.444% |
| 2026-08-03 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 21 | 535 | -23.684% |
| 2026-07-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 6 | 529 | -31.765% |
| 2026-07-23 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +6.098% | 5 | 527 | -33.333% |
| 2026-07-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 3 | 527 | -29.268% |
| 2026-07-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 3 | 527 | -28.395% |
| 2026-07-13 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | -1.220% | 39 | 501 | -28.395% |
| 2026-07-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 6 | 495 | -29.268% |
| 2026-07-06 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -1.235% | 24 | 471 | -27.500% |
| 2026-07-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 3 | 468 | -28.395% |
| 2026-07-01 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -13.187% | 60 | 408 | -26.582% |
| 2026-06-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +2.247% | 9 | 399 | -36.264% |
| 2026-06-22 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 3 | 397 | -34.831% |
| 2026-06-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 6 | 391 | -35.556% |
| 2026-06-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 9 | 382 | -31.765% |
| 2026-06-09 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -3.448% | 1 | 382 | -30.952% |
| 2026-06-08 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | +2.353% | 12 | 372 | -33.333% |
| 2026-06-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 6 | 372 | -31.765% |
| 2026-06-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 60 | 372 | -30.952% |
| 2026-06-02 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 0.000% | 3 | 371 | -30.952% |
| 2026-06-01 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | -3.448% | 105 | 370 | -30.952% |
| 2026-05-26 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | -5.435% | 57 | 352 | -33.333% |
| 2026-05-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -12.381% | 3 | 349 | -36.957% |
| 2026-05-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 3 | 349 | -44.762% |
| 2026-01-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.247% | 100 | 349 | -44.762% |
| 2026-01-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 322 | 102 | -40.206% |
| 2026-01-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 1 | 102 | -44.762% |
| 2026-01-05 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -1.770% | 100 | 1 | -47.748% |
| 2026-01-02 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 1 | 1 | -48.673% |